Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LP91 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.47 | 8.31 | 8.55 | 8.40 | 8.45 |
P1LP91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LP91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.42 | 0.08 | 0.96% | 8.47 | 8.55 | 8.31 | 0 |
Jun 13 2024 | 8.34 | -0.13 | -1.53% | 8.74 | 8.78 | 8.19 | 0 |
Jun 12 2024 | 8.47 | 0.78 | 10.14% | 8.07 | 8.58 | 8.04 | 0 |
Jun 11 2024 | 7.69 | -0.34 | -4.23% | 8.00 | 8.06 | 7.57 | 0 |
Jun 10 2024 | 8.03 | 0.43 | 5.66% | 7.64 | 8.03 | 7.53 | 0 |
Jun 07 2024 | 7.60 | 0.23 | 3.12% | 7.28 | 7.65 | 7.25 | 0 |
Jun 06 2024 | 7.37 | 0.04 | 0.55% | 7.60 | 7.76 | 7.14 | 0 |
Jun 05 2024 | 7.33 | 1.00 | 15.80% | 6.59 | 7.41 | 6.58 | 0 |
Jun 04 2024 | 6.33 | -0.28 | -4.24% | 6.69 | 6.69 | 6.31 | 0 |
Jun 03 2024 | 6.61 | 0.50 | 8.18% | 6.69 | 6.86 | 6.55 | 0 |
May 31 2024 | 6.11 | -0.35 | -5.42% | 6.44 | 6.44 | 6.08 | 0 |
May 30 2024 | 6.46 | -0.22 | -3.29% | 6.56 | 6.66 | 6.39 | 0 |
May 29 2024 | 6.68 | -0.40 | -5.65% | 7.05 | 7.05 | 6.55 | 0 |
May 28 2024 | 7.08 | -0.33 | -4.45% | 7.40 | 7.40 | 6.97 | 0 |
May 27 2024 | 7.41 | 0.30 | 4.22% | 7.19 | 7.41 | 7.19 | 0 |
May 24 2024 | 7.11 | 0.09 | 1.28% | 6.95 | 7.17 | 6.93 | 0 |
May 23 2024 | 7.02 | 0.23 | 3.39% | 7.37 | 7.44 | 6.79 | 92 |
May 22 2024 | 6.79 | 0.24 | 3.66% | 6.81 | 6.94 | 6.77 | 0 |
May 21 2024 | 6.55 | -0.04 | -0.61% | 6.61 | 6.63 | 6.44 | 0 |
May 20 2024 | 6.59 | 0.17 | 2.65% | 6.45 | 6.60 | 6.40 | 0 |
May 17 2024 | 6.42 | -0.24 | -3.60% | 6.49 | 6.59 | 6.40 | 0 |
May 16 2024 | 6.66 | 0.00 | 0.00% | 6.74 | 6.74 | 6.58 | 0 |
May 15 2024 | 6.66 | 0.36 | 5.71% | 6.51 | 6.73 | 6.47 | 0 |