Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LQ90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0115 |
P1LQ90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQ90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 13 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 12 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 11 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 10 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 07 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 06 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 05 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 04 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 03 2024 | 0.0245 | -0.041 | -62.60% | 0.0565 | 0.078 | 0.0245 | 0 |
May 31 2024 | 0.0655 | -0.005 | -7.09% | 0.09 | 0.0935 | 0.0345 | 0 |
May 30 2024 | 0.0705 | -0.0265 | -27.32% | 0.12 | 0.12 | 0.0705 | 0 |
May 29 2024 | 0.097 | 0.0525 | 117.98% | 0.07 | 0.0995 | 0.0595 | 0 |
May 28 2024 | 0.0445 | -0.0185 | -29.37% | 0.0445 | 0.058 | 0.0335 | 8,818 |
May 27 2024 | 0.063 | -0.0075 | -10.64% | 0.072 | 0.076 | 0.0555 | 0 |
May 24 2024 | 0.0705 | -0.0275 | -28.06% | 0.0975 | 0.1005 | 0.07 | 0 |
May 23 2024 | 0.098 | 0.0105 | 12.00% | 0.099 | 0.1085 | 0.066 | 0 |
May 22 2024 | 0.0875 | 0.0165 | 23.24% | 0.07 | 0.0985 | 0.065 | 2,222 |
May 21 2024 | 0.071 | 0.0055 | 8.40% | 0.071 | 0.0805 | 0.0565 | 0 |
May 20 2024 | 0.0655 | 0.0005 | 0.77% | 0.051 | 0.0725 | 0.049 | 0 |
May 17 2024 | 0.065 | -0.0025 | -3.70% | 0.073 | 0.095 | 0.06 | 2,322 |
May 16 2024 | 0.0675 | -0.0015 | -2.17% | 0.058 | 0.079 | 0.0555 | 0 |
May 15 2024 | 0.069 | -0.0505 | -42.26% | 0.108 | 0.113 | 0.069 | 0 |