Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LQA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.545 | 1.585 | 1.535 | 1.57 |
P1LQA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.545 | -0.03 | -1.90% | 1.58 | 1.585 | 1.545 | 0 |
Jun 14 2024 | 1.575 | 0.06 | 3.96% | 1.54 | 1.61 | 1.54 | 0 |
Jun 13 2024 | 1.515 | 0.09 | 6.39% | 1.466 | 1.515 | 1.455 | 0 |
Jun 12 2024 | 1.424 | -0.13 | -8.13% | 1.53 | 1.54 | 1.418 | 0 |
Jun 11 2024 | 1.55 | 0.02 | 0.98% | 1.51 | 1.56 | 1.50 | 0 |
Jun 10 2024 | 1.535 | 0.06 | 4.21% | 1.525 | 1.545 | 1.51 | 0 |
Jun 07 2024 | 1.473 | 0.08 | 5.52% | 1.385 | 1.473 | 1.376 | 0 |
Jun 06 2024 | 1.396 | -0.02 | -1.13% | 1.395 | 1.412 | 1.385 | 0 |
Jun 05 2024 | 1.412 | 0.01 | 0.93% | 1.40 | 1.417 | 1.391 | 0 |
Jun 04 2024 | 1.399 | 0.00 | 0.21% | 1.377 | 1.42 | 1.377 | 0 |
Jun 03 2024 | 1.396 | -0.05 | -3.26% | 1.431 | 1.456 | 1.396 | 0 |
May 31 2024 | 1.443 | -0.01 | -0.35% | 1.47 | 1.475 | 1.406 | 0 |
May 30 2024 | 1.448 | -0.03 | -2.16% | 1.50 | 1.50 | 1.448 | 0 |
May 29 2024 | 1.48 | 0.06 | 4.45% | 1.446 | 1.481 | 1.435 | 0 |
May 28 2024 | 1.417 | -0.02 | -1.46% | 1.416 | 1.432 | 1.404 | 0 |
May 27 2024 | 1.438 | -0.01 | -0.55% | 1.448 | 1.451 | 1.429 | 0 |
May 24 2024 | 1.446 | -0.03 | -2.10% | 1.476 | 1.479 | 1.446 | 0 |
May 23 2024 | 1.477 | 0.01 | 0.75% | 1.477 | 1.486 | 1.44 | 0 |
May 22 2024 | 1.466 | 0.02 | 1.17% | 1.445 | 1.48 | 1.439 | 0 |
May 21 2024 | 1.449 | 0.01 | 0.63% | 1.443 | 1.455 | 1.429 | 0 |
May 20 2024 | 1.44 | 0.00 | 0.14% | 1.423 | 1.449 | 1.421 | 0 |