Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1LQM9 20241220 28000 | P1LQM9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.69% | 0.029 | 10:08:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0285 | 0.0275 | 0.03 | 0.0295 |
P1LQM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.0295 | 0.0275 | 0 |
| May 21 2024 | 0.028 | 0.001 | 3.70% | 0.0285 | 0.0305 | 0.028 | 0 |
| May 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.026 | 0 |
| May 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0265 | 19,000 |
| May 16 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.026 | 0 |
| May 15 2024 | 0.027 | -0.0025 | -8.47% | 0.0285 | 0.029 | 0.027 | 18,500 |
| May 14 2024 | 0.0295 | -0.0015 | -4.84% | 0.0305 | 0.031 | 0.029 | 0 |
| May 13 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.0305 | 18,500 |
| May 10 2024 | 0.032 | -0.0025 | -7.25% | 0.033 | 0.033 | 0.031 | 0 |
| May 09 2024 | 0.0345 | -0.0025 | -6.76% | 0.0365 | 0.0375 | 0.0345 | 20,000 |
| May 08 2024 | 0.037 | 0.00 | 0.00% | 0.0365 | 0.0385 | 0.0365 | 20,000 |
| May 07 2024 | 0.037 | -0.003 | -7.50% | 0.038 | 0.038 | 0.0355 | 0 |
| May 06 2024 | 0.04 | -0.0045 | -10.11% | 0.043 | 0.0435 | 0.04 | 0 |
| May 03 2024 | 0.0445 | -0.0015 | -3.26% | 0.045 | 0.0455 | 0.042 | 0 |
| May 02 2024 | 0.046 | -0.0005 | -1.08% | 0.046 | 0.0465 | 0.0435 | 0 |
| Apr 30 2024 | 0.0465 | 0.005 | 12.05% | 0.0405 | 0.047 | 0.0405 | 0 |
| Apr 29 2024 | 0.0415 | -0.0015 | -3.49% | 0.041 | 0.043 | 0.041 | 0 |
| Apr 26 2024 | 0.043 | -0.0045 | -9.47% | 0.0445 | 0.046 | 0.0425 | 0 |
| Apr 25 2024 | 0.0475 | 0.0035 | 7.95% | 0.0445 | 0.0515 | 0.0435 | 5,000 |
| Apr 24 2024 | 0.044 | 0.0005 | 1.15% | 0.04 | 0.0445 | 0.04 | 0 |
| Apr 23 2024 | 0.0435 | -0.0095 | -17.92% | 0.051 | 0.0515 | 0.043 | 0 |
