We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1735836900 | 102.78 | 0.05 | 0.05 | 102.77 | 102.78 | 102.77 | 0 |
| 1735577700 | 102.73 | 0.03 | 0.03 | 102.73 | 102.73 | 102.73 | 0 |
| 1735318500 | 102.7 | 0.06 | 0.06 | 102.7 | 102.7 | 102.69 | 0 |
| 1734972900 | 102.64 | 0.04 | 0.04 | 102.63 | 102.64 | 102.63 | 0 |
| 1734713700 | 102.6 | 0.02 | 0.02 | 102.6 | 102.6 | 102.59 | 0 |
| 1734627300 | 102.58 | -0.02 | -0.02 | 102.61 | 102.61 | 102.58 | 0 |
| 1734540900 | 102.6 | 0.01 | 0.01 | 102.6 | 102.6 | 102.6 | 0 |
| 1734454500 | 102.59 | 0.01 | 0.01 | 102.59 | 102.59 | 102.59 | 0 |
| 1734368100 | 102.58 | 0.04 | 0.04 | 102.57 | 102.58 | 102.57 | 0 |
| 1734108900 | 102.54 | 0 | 0.00 | 102.56 | 102.56 | 102.54 | 0 |
| 1734022500 | 102.54 | 0.51 | 0.50 | 102.54 | 102.54 | 102.54 | 0 |
| 1733936100 | 102.03 | -0.48 | -0.47 | 102.53 | 102.53 | 102.03 | 50 |
| 1733849700 | 102.51 | 0.02 | 0.02 | 102.51 | 102.51 | 102.51 | 0 |
| 1733763300 | 102.49 | 0.02 | 0.02 | 102.52 | 102.52 | 102.49 | 0 |
| 1733504100 | 102.47 | 0.02 | 0.02 | 102.47 | 102.47 | 102.47 | 0 |
| 1733417700 | 102.45 | 0.04 | 0.04 | 102.44 | 102.45 | 102.44 | 0 |
| 1733331300 | 102.41 | 0 | 0.00 | 102.42 | 102.43 | 102.41 | 0 |
| 1733244900 | 102.41 | -0.02 | -0.02 | 102.44 | 102.44 | 102.41 | 0 |
| 1733158500 | 102.43 | 0.07 | 0.07 | 102.41 | 102.43 | 102.41 | 0 |
| 1732899300 | 102.36 | 0.06 | 0.06 | 102.33 | 102.36 | 102.33 | 0 |
| 1732812900 | 102.3 | 0.01 | 0.01 | 102.32 | 102.33 | 102.29 | 0 |
| 1732726500 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.28 | 0 |
| 1732640100 | 102.28 | 0.02 | 0.02 | 102.27 | 102.28 | 102.26 | 0 |
| 1732553700 | 102.26 | 0.07 | 0.07 | 102.24 | 102.26 | 102.22 | 0 |
| 1732294500 | 102.19 | 0.04 | 0.04 | 102.18 | 102.2 | 102.17 | 0 |
| 1732208100 | 102.15 | 0.44 | 0.43 | 102.22 | 102.22 | 102.13 | 0 |
| 1732121700 | 101.71 | -0.16 | -0.16 | 102.18 | 102.21 | 101.71 | 20 |
| 1732035300 | 101.87 | -0.33 | -0.32 | 102.19 | 102.2 | 101.84 | 0 |
| 1731948900 | 102.2 | 0.02 | 0.02 | 102.21 | 102.21 | 102.17 | 0 |
| 1731689700 | 102.18 | 0.5 | 0.49 | 102.18 | 102.19 | 102.16 | 0 |
| 1731603300 | 101.68 | -0.51 | -0.50 | 102.2 | 102.2 | 101.68 | 50 |
| 1731516900 | 102.19 | 0.02 | 0.02 | 102.19 | 102.2 | 102.18 | 0 |
| 1731430500 | 102.17 | -0.01 | -0.01 | 102.2 | 102.2 | 102.17 | 0 |
| 1731344100 | 102.18 | 0.49 | 0.48 | 102.14 | 102.19 | 102.14 | 0 |
| 1731084900 | 101.69 | -0.1 | -0.10 | 101.71 | 101.71 | 101.68 | 0 |
| 1730998500 | 101.79 | -0.24 | -0.24 | 102.04 | 102.06 | 101.79 | 0 |
| 1730912100 | 102.03 | 0.04 | 0.04 | 101.98 | 102.07 | 101.98 | 0 |
| 1730825700 | 101.99 | 0.01 | 0.01 | 101.97 | 102 | 101.97 | 0 |
| 1730739300 | 101.98 | 0 | 0.00 | 102.02 | 102.02 | 101.98 | 0 |
| 1730480100 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 101.95 | 0 |
| 1730393700 | 101.97 | -0.08 | -0.08 | 102.03 | 102.03 | 101.93 | 0 |
| 1730307300 | 102.05 | 0.5 | 0.49 | 102.06 | 102.07 | 101.56 | 50 |
| 1730220900 | 101.55 | -0.46 | -0.45 | 102.03 | 102.06 | 101.55 | 100 |
| 1730134500 | 102.01 | 0.04 | 0.04 | 102.01 | 102.01 | 101.99 | 0 |
| 1729871700 | 101.97 | 0 | 0.00 | 101.98 | 101.98 | 101.96 | 0 |
| 1729785300 | 101.97 | 0.01 | 0.01 | 102 | 102 | 101.96 | 0 |
| 1729698900 | 101.96 | -2.96 | -2.82 | 101.94 | 101.98 | 101.94 | 0 |
| 1729612500 | 104.92 | -0.01 | -0.01 | 104.94 | 104.94 | 104.92 | 0 |
| 1729526100 | 104.93 | 0.05 | 0.05 | 104.93 | 104.94 | 104.93 | 0 |
| 1729266900 | 104.88 | 0.04 | 0.04 | 104.86 | 104.88 | 104.85 | 0 |
| 1729180500 | 104.84 | 0.04 | 0.04 | 104.82 | 104.84 | 104.81 | 0 |
| 1729094100 | 104.8 | 0.02 | 0.02 | 104.8 | 104.81 | 104.75 | 0 |
| 1729007700 | 104.78 | 0.11 | 0.11 | 104.73 | 104.79 | 104.73 | 0 |
| 1728921300 | 104.67 | 0.01 | 0.01 | 104.69 | 104.72 | 104.21 | 80 |
| 1728662100 | 104.66 | 0.01 | 0.01 | 104.66 | 104.69 | 104.63 | 0 |
| 1728575700 | 104.65 | 0.04 | 0.04 | 104.64 | 104.68 | 104.62 | 0 |
| 1728489300 | 104.61 | 0.05 | 0.05 | 104.57 | 104.61 | 104.57 | 0 |
| 1728402900 | 104.56 | 0.01 | 0.01 | 104.58 | 104.59 | 104.51 | 0 |
| 1728316500 | 104.55 | 0.12 | 0.11 | 104.53 | 104.56 | 104.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
