Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LSS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.45 | 103.45 | 103.67 | 103.44 |
P1LSS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 103.44 | -0.07 | -0.07% | 103.63 | 103.65 | 103.15 | 3 |
Jun 18 2024 | 103.51 | -0.09 | -0.09% | 103.62 | 103.62 | 103.45 | 0 |
Jun 17 2024 | 103.60 | -0.01 | -0.01% | 103.80 | 103.80 | 103.57 | 0 |
Jun 14 2024 | 103.61 | -0.36 | -0.35% | 103.96 | 103.96 | 103.52 | 0 |
Jun 13 2024 | 103.97 | -0.12 | -0.12% | 104.13 | 104.56 | 103.58 | 180 |
Jun 12 2024 | 104.09 | 0.16 | 0.15% | 103.96 | 104.14 | 103.96 | 0 |
Jun 11 2024 | 103.93 | -0.20 | -0.19% | 104.16 | 104.17 | 103.90 | 0 |
Jun 10 2024 | 104.13 | -0.18 | -0.17% | 104.22 | 104.22 | 104.13 | 0 |
Jun 07 2024 | 104.31 | 0.05 | 0.05% | 104.38 | 104.44 | 104.30 | 0 |
Jun 06 2024 | 104.26 | -0.10 | -0.10% | 104.38 | 104.38 | 104.24 | 0 |
Jun 05 2024 | 104.36 | 0.23 | 0.22% | 104.19 | 104.37 | 104.19 | 0 |
Jun 04 2024 | 104.13 | 0.02 | 0.02% | 104.05 | 104.15 | 104.02 | 0 |
Jun 03 2024 | 104.11 | 0.17 | 0.16% | 104.05 | 104.17 | 104.05 | 0 |
May 31 2024 | 103.94 | -0.09 | -0.09% | 103.96 | 104.47 | 103.92 | 50 |
May 30 2024 | 104.03 | -0.02 | -0.02% | 103.87 | 104.05 | 103.79 | 0 |
May 29 2024 | 104.05 | 0.12 | 0.12% | 104.08 | 104.15 | 104.05 | 0 |
May 28 2024 | 103.93 | -0.08 | -0.08% | 104.10 | 104.12 | 103.90 | 0 |
May 27 2024 | 104.01 | 0.02 | 0.02% | 103.87 | 104.41 | 103.84 | 100 |
May 24 2024 | 103.99 | 0.21 | 0.20% | 103.88 | 104.00 | 103.84 | 0 |
May 23 2024 | 103.78 | 0.07 | 0.07% | 103.84 | 103.84 | 103.72 | 0 |
May 22 2024 | 103.71 | -0.07 | -0.07% | 103.88 | 103.88 | 103.68 | 0 |
May 21 2024 | 103.78 | -0.06 | -0.06% | 103.85 | 103.86 | 103.70 | 0 |
May 20 2024 | 103.84 | 0.28 | 0.27% | 103.82 | 103.85 | 103.79 | 0 |