Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LST0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.89 |
P1LST0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LST0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
May 08 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
May 07 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
May 06 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
May 03 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
May 02 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 30 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 29 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 26 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 25 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 24 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 23 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 22 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 19 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 18 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Apr 17 2024 | 102.89 | 0.59 | 0.58% | 102.27 | 102.94 | 101.56 | 7,900 |
Apr 16 2024 | 102.30 | 0.03 | 0.03% | 102.28 | 102.30 | 102.26 | 0 |
Apr 15 2024 | 102.27 | -0.21 | -0.20% | 102.25 | 102.27 | 102.25 | 0 |
Apr 12 2024 | 102.48 | 0.30 | 0.29% | 102.22 | 102.48 | 102.22 | 0 |
Apr 11 2024 | 102.18 | -0.20 | -0.20% | 102.18 | 102.18 | 102.16 | 0 |
Apr 10 2024 | 102.38 | 0.26 | 0.25% | 102.14 | 102.38 | 102.13 | 0 |