Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LSV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.50 | 102.46 | 102.50 | 102.44 |
P1LSV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 102.44 | 0.52 | 0.51% | 102.35 | 102.45 | 102.29 | 0 |
May 20 2024 | 101.92 | -0.61 | -0.59% | 102.00 | 102.00 | 101.90 | 0 |
May 17 2024 | 102.53 | -0.01 | -0.01% | 102.55 | 102.56 | 102.51 | 0 |
May 16 2024 | 102.54 | 0.27 | 0.26% | 102.51 | 102.56 | 102.49 | 0 |
May 15 2024 | 102.27 | 0.21 | 0.21% | 102.14 | 102.27 | 102.04 | 0 |
May 14 2024 | 102.06 | 0.26 | 0.26% | 101.96 | 102.07 | 101.93 | 0 |
May 13 2024 | 101.80 | -0.02 | -0.02% | 101.83 | 101.83 | 101.66 | 0 |
May 10 2024 | 101.82 | 0.24 | 0.24% | 101.64 | 101.83 | 101.55 | 0 |
May 09 2024 | 101.58 | 0.44 | 0.44% | 101.10 | 101.59 | 100.99 | 0 |
May 08 2024 | 101.14 | 0.41 | 0.41% | 100.96 | 101.40 | 100.94 | 0 |
May 07 2024 | 100.73 | 0.14 | 0.14% | 100.61 | 101.22 | 100.32 | 90 |
May 06 2024 | 100.59 | 0.43 | 0.43% | 100.28 | 100.61 | 100.17 | 0 |
May 03 2024 | 100.16 | -0.29 | -0.29% | 100.02 | 100.30 | 99.97 | 0 |
May 02 2024 | 100.45 | 0.40 | 0.40% | 100.69 | 100.70 | 100.45 | 0 |
Apr 30 2024 | 100.05 | 0.05 | 0.05% | 100.35 | 100.37 | 100.05 | 0 |
Apr 29 2024 | 100.00 | 0.16 | 0.16% | 99.89 | 100.32 | 99.31 | 250 |
Apr 26 2024 | 99.84 | -0.01 | -0.01% | 99.62 | 100.01 | 99.60 | 0 |
Apr 25 2024 | 99.85 | -0.49 | -0.49% | 99.96 | 100.10 | 99.63 | 0 |
Apr 24 2024 | 100.34 | -0.18 | -0.18% | 100.44 | 100.44 | 100.29 | 0 |
Apr 23 2024 | 100.52 | -2.47 | -2.40% | 100.14 | 100.55 | 100.05 | 0 |
Apr 22 2024 | 102.99 | -0.03 | -0.03% | 103.06 | 103.13 | 102.81 | 0 |