Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LSX2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.61 | 5.45% | 31.13 | 10:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.70 | 30.50 | 32.11 | 31.13 | 29.52 |
P1LSX2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.13 | 1.61 | 5.45% | 30.70 | 32.11 | 30.50 | 0 |
| May 30 2024 | 29.52 | -0.74 | -2.45% | 29.03 | 31.02 | 28.44 | 0 |
| May 29 2024 | 30.26 | -1.69 | -5.29% | 31.24 | 31.24 | 28.46 | 0 |
| May 28 2024 | 31.95 | 1.62 | 5.34% | 31.26 | 33.47 | 31.26 | 0 |
| May 27 2024 | 30.33 | 0.43 | 1.44% | 30.40 | 30.77 | 30.32 | 0 |
| May 24 2024 | 29.90 | 0.26 | 0.88% | 28.02 | 29.90 | 27.43 | 0 |
| May 23 2024 | 29.64 | -2.92 | -8.97% | 32.36 | 33.23 | 29.17 | 0 |
| May 22 2024 | 32.56 | 4.36 | 15.46% | 28.46 | 33.02 | 27.64 | 0 |
| May 21 2024 | 28.20 | -1.27 | -4.31% | 29.69 | 29.69 | 27.88 | 0 |
| May 20 2024 | 29.47 | -3.60 | -10.89% | 30.26 | 30.75 | 28.30 | 0 |
| May 17 2024 | 33.07 | 1.56 | 4.95% | 33.56 | 34.24 | 31.69 | 0 |
| May 16 2024 | 31.51 | -0.73 | -2.26% | 34.01 | 34.07 | 31.51 | 0 |
| May 15 2024 | 32.24 | -0.70 | -2.13% | 35.89 | 36.98 | 30.06 | 0 |
| May 14 2024 | 32.94 | 9.93 | 43.16% | 26.49 | 47.37 | 26.32 | 85 |
| May 13 2024 | 23.01 | 1.87 | 8.85% | 21.79 | 23.77 | 21.41 | 230 |
| May 10 2024 | 21.14 | -2.15 | -9.23% | 23.82 | 24.40 | 21.00 | 250 |
| May 09 2024 | 23.29 | 2.26 | 10.75% | 21.02 | 23.46 | 17.83 | 38 |
| May 08 2024 | 21.03 | -1.86 | -8.13% | 23.17 | 23.26 | 20.89 | 0 |
| May 07 2024 | 22.89 | -1.32 | -5.45% | 23.50 | 23.83 | 22.03 | 1 |
| May 06 2024 | 24.21 | 0.27 | 1.13% | 24.60 | 26.25 | 23.73 | 0 |
| May 03 2024 | 23.94 | 4.77 | 24.88% | 20.69 | 24.76 | 20.58 | 0 |
| May 02 2024 | 19.17 | 0.73 | 3.96% | 19.29 | 20.61 | 18.54 | 0 |
