Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 12.45 | -0.14 | -1.11 | 12.7 | 13.11 | 12.23 | 0 |
| 1732553700 | 12.59 | 1.05 | 9.10 | 11.43 | 12.77 | 11.31 | 0 |
| 1732294500 | 11.54 | 0.09 | 0.79 | 11.15 | 11.54 | 11.09 | 0 |
| 1732208100 | 11.45 | 0.06 | 0.53 | 11.3 | 11.45 | 11.2 | 20 |
| 1732121700 | 11.39 | -0.35 | -2.98 | 11.43 | 11.81 | 11.07 | 0 |
| 1732035300 | 11.74 | -0.09 | -0.76 | 11.61 | 11.97 | 11.14 | 0 |
| 1731948900 | 11.83 | 0.47 | 4.14 | 11.24 | 11.83 | 10.74 | 0 |
| 1731689700 | 11.36 | 0.15 | 1.34 | 11.68 | 12.11 | 11.21 | 0 |
| 1731603300 | 11.21 | -0.76 | -6.35 | 11.56 | 11.72 | 11.08 | 0 |
| 1731516900 | 11.97 | 1.34 | 12.61 | 11.18 | 12.48 | 10.99 | 50 |
| 1731430500 | 10.63 | -1.07 | -9.15 | 11.58 | 11.85 | 10.62 | 1350 |
| 1731344100 | 11.7 | -0.19 | -1.60 | 12.06 | 12.35 | 11.7 | 8 |
| 1731084900 | 11.89 | -0.27 | -2.22 | 12.3 | 12.48 | 11.74 | 0 |
| 1730998500 | 12.16 | 0.66 | 5.74 | 11.94 | 12.6 | 11.94 | 10 |
| 1730912100 | 11.5 | -5.52 | -32.43 | 14 | 14.36 | 11.28 | 0 |
| 1730825700 | 17.02 | 1.68 | 10.95 | 16.35 | 18.16 | 15.29 | 200 |
| 1730739300 | 15.34 | 1.97 | 14.73 | 12.94 | 15.84 | 12.89 | 0 |
| 1730480100 | 13.37 | 1.1 | 8.96 | 12.18 | 13.72 | 12.05 | 0 |
| 1730393700 | 12.27 | -0.71 | -5.47 | 12.41 | 12.6 | 11.97 | 0 |
| 1730307300 | 12.98 | -0.02 | -0.15 | 13.02 | 13.41 | 12.71 | 0 |
| 1730220900 | 13 | -1.46 | -10.10 | 14.01 | 14.38 | 12.91 | 0 |
| 1730134500 | 14.46 | 0.1 | 0.70 | 13.78 | 14.58 | 13.62 | 0 |
| 1729871700 | 14.36 | 1.28 | 9.79 | 13.35 | 14.66 | 13.31 | 0 |
| 1729785300 | 13.08 | -0.08 | -0.61 | 13.33 | 13.73 | 13.08 | 0 |
| 1729698900 | 13.16 | -1.35 | -9.30 | 14.15 | 14.24 | 13.07 | 0 |
| 1729612500 | 14.51 | 0.43 | 3.05 | 15.62 | 16.2 | 14.36 | 0 |
| 1729526100 | 14.08 | 1.2 | 9.32 | 13.99 | 15.27 | 13.76 | 0 |
| 1729266900 | 12.88 | 0.4 | 3.21 | 12.52 | 13.12 | 12.44 | 0 |
| 1729180500 | 12.48 | -0.52 | -4.00 | 12.86 | 12.95 | 12.38 | 0 |
| 1729094100 | 13 | -0.08 | -0.61 | 12.72 | 13.23 | 12.63 | 0 |
| 1729007700 | 13.08 | 0.21 | 1.63 | 12.84 | 13.08 | 12.54 | 0 |
| 1728921300 | 12.87 | 0.44 | 3.54 | 13.23 | 13.23 | 12.6 | 0 |
| 1728662100 | 12.43 | 0.32 | 2.64 | 12.17 | 12.43 | 11.99 | 0 |
| 1728575700 | 12.11 | -0.71 | -5.54 | 12.67 | 12.71 | 12.01 | 0 |
| 1728489300 | 12.82 | -0.36 | -2.73 | 12.78 | 13.02 | 12.35 | 0 |
| 1728402900 | 13.18 | 0.3 | 2.33 | 13.88 | 14.29 | 13.18 | 0 |
| 1728316500 | 12.88 | -0.65 | -4.80 | 13.44 | 13.59 | 12.88 | 180 |
| 1728057300 | 13.53 | 0.84 | 6.62 | 13.02 | 13.89 | 12.97 | 0 |
| 1727970900 | 12.69 | -0.4 | -3.06 | 13.62 | 13.63 | 12.69 | 0 |
| 1727884500 | 13.09 | -0.24 | -1.80 | 12.87 | 13.36 | 12.55 | 1000 |
| 1727798100 | 13.33 | -1.13 | -7.81 | 15.11 | 15.11 | 13.33 | 0 |
| 1727711700 | 14.46 | -0.14 | -0.96 | 14.94 | 15.2 | 14.45 | 0 |
| 1727452500 | 14.6 | 2.35 | 19.18 | 12.73 | 14.69 | 12.72 | 0 |
| 1727366100 | 12.25 | -0.18 | -1.45 | 12.25 | 13.11 | 12.17 | 0 |
| 1727279700 | 12.43 | -0.2 | -1.58 | 12.86 | 13.17 | 12.34 | 0 |
| 1727193300 | 12.63 | 0.16 | 1.28 | 12.49 | 12.84 | 12.41 | 0 |
| 1727106900 | 12.47 | 0.81 | 6.95 | 11.81 | 12.62 | 11.78 | 0 |
| 1726847700 | 11.66 | -2.23 | -16.05 | 12.95 | 12.95 | 11.59 | 0 |
| 1726761300 | 13.89 | 0.89 | 6.85 | 14.15 | 14.61 | 13.48 | 35 |
| 1726674900 | 13 | -1.13 | -8.00 | 13.37 | 13.73 | 12.88 | 25 |
| 1726588500 | 14.13 | 2.15 | 17.95 | 11.99 | 14.13 | 11.99 | 55 |
| 1726502100 | 11.98 | -0.51 | -4.08 | 12.31 | 13.35 | 11.83 | 140 |
| 1726242900 | 12.49 | 0.32 | 2.63 | 12.01 | 13.5 | 12.01 | 20 |
| 1726156500 | 12.17 | 0.01 | 0.08 | 12 | 12.26 | 11.82 | 70 |
| 1726070100 | 12.16 | 1.87 | 18.17 | 11.58 | 12.16 | 11.58 | 0 |
| 1725983700 | 10.29 | -0.32 | -3.02 | 10.44 | 10.83 | 10.29 | 0 |
| 1725897300 | 10.61 | 0.63 | 6.31 | 10.06 | 10.9 | 9.85 | 160 |
| 1725638100 | 9.98 | -0.55 | -5.22 | 10.38 | 10.58 | 9.89 | 0 |
| 1725551700 | 10.53 | -0.42 | -3.84 | 10.68 | 11.11 | 10.53 | 0 |
| 1725465300 | 10.95 | -0.04 | -0.36 | 10.69 | 11.11 | 10.48 | 0 |
| 1725378900 | 10.99 | -1.23 | -10.07 | 11.56 | 11.74 | 10.99 | 0 |
| 1725292500 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1725033300 | 12.22 | -0.45 | -3.55 | 12.54 | 12.63 | 12.13 | 0 |
| 1724946900 | 12.67 | -0.04 | -0.31 | 12.62 | 12.69 | 12.23 | 10 |
| 1724860500 | 12.71 | -0.94 | -6.89 | 13.74 | 13.86 | 12.71 | 0 |
| 1724774100 | 13.65 | -1 | -6.83 | 14.58 | 15 | 13.56 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
