P1LSZ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 106.17 | 0.01 | 0.01% | 106.22 | 106.35 | 106.17 | 0 |
May 30 2024 | 106.16 | -0.23 | -0.22% | 106.22 | 106.22 | 106.05 | 0 |
May 29 2024 | 106.39 | 0.28 | 0.26% | 106.23 | 106.48 | 106.11 | 0 |
May 28 2024 | 106.11 | -0.39 | -0.37% | 106.37 | 106.42 | 106.09 | 0 |
May 27 2024 | 106.50 | 0.02 | 0.02% | 106.52 | 106.52 | 106.49 | 0 |
May 24 2024 | 106.48 | 0.02 | 0.02% | 106.47 | 106.50 | 106.39 | 0 |
May 23 2024 | 106.46 | 0.01 | 0.01% | 106.46 | 106.51 | 106.40 | 0 |
May 22 2024 | 106.45 | 0.11 | 0.10% | 106.60 | 106.60 | 106.44 | 0 |
May 21 2024 | 106.34 | 0.16 | 0.15% | 106.31 | 106.36 | 106.22 | 0 |
May 20 2024 | 106.18 | 0.14 | 0.13% | 106.19 | 106.24 | 106.14 | 0 |
May 17 2024 | 106.04 | 0.08 | 0.08% | 105.95 | 106.07 | 105.94 | 0 |
May 16 2024 | 105.96 | 0.18 | 0.17% | 105.93 | 105.99 | 105.87 | 0 |
May 15 2024 | 105.78 | -0.01 | -0.01% | 105.70 | 105.82 | 105.68 | 0 |
May 14 2024 | 105.79 | -0.17 | -0.16% | 105.88 | 105.88 | 105.64 | 0 |
May 13 2024 | 105.96 | -0.07 | -0.07% | 105.99 | 106.01 | 105.89 | 0 |
May 10 2024 | 106.03 | 0.08 | 0.08% | 106.10 | 106.11 | 106.02 | 0 |
May 09 2024 | 105.95 | 0.01 | 0.01% | 105.99 | 106.46 | 105.93 | 200 |
May 08 2024 | 105.94 | 0.08 | 0.08% | 106.00 | 106.05 | 105.91 | 0 |
May 07 2024 | 105.86 | -0.04 | -0.04% | 105.99 | 106.01 | 105.82 | 0 |
May 06 2024 | 105.90 | 0.13 | 0.12% | 105.92 | 105.97 | 105.84 | 0 |
May 03 2024 | 105.77 | 0.03 | 0.03% | 105.83 | 105.86 | 105.74 | 0 |
May 02 2024 | 105.74 | 0.04 | 0.04% | 105.79 | 105.83 | 105.68 | 0 |
Apr 30 2024 | 105.70 | 0.72 | 0.69% | 105.56 | 105.70 | 105.40 | 0 |
Apr 29 2024 | 104.98 | 0.68 | 0.65% | 104.48 | 104.98 | 104.47 | 0 |
Apr 26 2024 | 104.30 | -0.03 | -0.03% | 104.40 | 104.42 | 104.21 | 0 |
Apr 25 2024 | 104.33 | 0.47 | 0.45% | 104.07 | 104.35 | 104.07 | 0 |
Apr 24 2024 | 103.86 | 1.46 | 1.43% | 103.83 | 104.00 | 103.68 | 0 |
Apr 23 2024 | 102.40 | -3.84 | -3.61% | 102.15 | 102.43 | 102.14 | 0 |
Apr 22 2024 | 106.24 | -0.48 | -0.45% | 106.46 | 106.61 | 106.20 | 0 |
Apr 19 2024 | 106.72 | -0.21 | -0.20% | 106.68 | 106.76 | 106.57 | 0 |
Apr 18 2024 | 106.93 | -0.24 | -0.22% | 107.18 | 107.20 | 106.90 | 0 |
Apr 17 2024 | 107.17 | -0.23 | -0.21% | 107.27 | 107.32 | 107.10 | 0 |
Apr 16 2024 | 107.40 | 1.01 | 0.95% | 107.06 | 107.47 | 107.06 | 0 |
Apr 15 2024 | 106.39 | -0.05 | -0.05% | 106.01 | 106.39 | 105.49 | 0 |
Apr 12 2024 | 106.44 | -0.05 | -0.05% | 106.50 | 106.62 | 105.41 | 0 |
Apr 11 2024 | 106.49 | 0.65 | 0.61% | 105.98 | 106.74 | 105.55 | 0 |
Apr 10 2024 | 105.84 | 0.15 | 0.14% | 104.81 | 106.13 | 104.70 | 0 |
Apr 09 2024 | 105.69 | 0.75 | 0.71% | 105.44 | 105.76 | 105.02 | 0 |
Apr 08 2024 | 104.94 | 0.00 | 0.00% | 104.51 | 104.95 | 104.33 | 0 |
Apr 05 2024 | 104.94 | 0.91 | 0.87% | 104.78 | 105.23 | 104.44 | 0 |
Apr 04 2024 | 104.03 | -1.07 | -1.02% | 105.09 | 105.09 | 103.88 | 0 |
Apr 03 2024 | 105.10 | -1.01 | -0.95% | 106.08 | 106.08 | 105.03 | 100 |
Apr 02 2024 | 106.11 | -0.07 | -0.07% | 106.35 | 106.40 | 105.84 | 0 |
Mar 28 2024 | 106.18 | -0.56 | -0.52% | 106.45 | 106.53 | 106.06 | 0 |
Mar 27 2024 | 106.74 | 0.21 | 0.20% | 107.08 | 107.13 | 106.55 | 0 |
Mar 26 2024 | 106.53 | -0.39 | -0.36% | 107.01 | 107.16 | 106.45 | 0 |
Mar 25 2024 | 106.92 | -0.09 | -0.08% | 107.00 | 107.11 | 106.90 | 0 |
Mar 22 2024 | 107.01 | -0.03 | -0.03% | 107.26 | 107.26 | 106.98 | 0 |
Mar 21 2024 | 107.04 | 0.12 | 0.11% | 106.91 | 107.33 | 106.88 | 0 |
Mar 20 2024 | 106.92 | 0.20 | 0.19% | 107.02 | 107.14 | 106.92 | 0 |
Mar 19 2024 | 106.72 | -0.06 | -0.06% | 106.97 | 106.98 | 106.61 | 0 |
Mar 18 2024 | 106.78 | 0.32 | 0.30% | 106.65 | 106.91 | 106.59 | 0 |
Mar 15 2024 | 106.46 | -0.61 | -0.57% | 106.45 | 106.51 | 106.37 | 0 |
Mar 14 2024 | 107.07 | -0.58 | -0.54% | 107.18 | 107.26 | 107.02 | 0 |
Mar 13 2024 | 107.65 | 1.87 | 1.77% | 105.84 | 107.66 | 105.76 | 0 |
Mar 12 2024 | 105.78 | -0.99 | -0.93% | 106.81 | 106.85 | 105.76 | 0 |
Mar 11 2024 | 106.77 | 0.14 | 0.13% | 106.84 | 106.90 | 106.67 | 0 |
Mar 08 2024 | 106.63 | 0.07 | 0.07% | 106.90 | 106.90 | 106.59 | 0 |
Mar 07 2024 | 106.56 | 0.07 | 0.07% | 106.72 | 106.78 | 106.46 | 0 |
Mar 06 2024 | 106.49 | 0.22 | 0.21% | 106.04 | 106.50 | 106.04 | 0 |
Mar 05 2024 | 106.27 | 0.12 | 0.11% | 106.23 | 106.68 | 106.23 | 0 |