BNP Paribas Issuance Historical Data - P1LVW8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LVW8)
BNP Paribas Issuance (P1LVW8) Historical

BNP Paribas Issuance (P1LVW8)

13.23

0.00

(0.00%)

Closed January 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737100800	13.28	0	0.00	13.28	13.28	13.28	0
1737014400	13.28	0	0.00	13.28	13.28	13.28	0
1736928000	13.28	0	0.00	13.28	13.28	13.28	0
1736841600	13.28	0	0.00	13.28	13.28	13.28	0
1736755200	13.28	0	0.00	13.28	13.28	13.28	0
1736496000	13.28	0	0.00	13.28	13.28	13.28	0
1736409600	13.28	0	0.00	13.28	13.28	13.28	0
1736323200	13.28	0	0.00	13.28	13.28	13.28	0
1736236800	13.28	0	0.00	13.28	13.28	13.28	0
1736150400	13.28	0	0.00	13.28	13.28	13.28	0
1735891200	13.28	0	0.00	13.28	13.28	13.28	0
1735804800	13.28	0	0.00	13.28	13.28	13.28	0
1735545600	13.28	0	0.00	13.28	13.28	13.28	0
1735286400	13.28	0	0.00	13.28	13.28	13.28	0
1734940800	13.28	0	0.00	13.28	13.28	13.28	0
1734681600	13.28	0	0.00	13.28	13.28	13.28	0
1734595200	13.28	0	0.00	13.28	13.28	13.28	0
1734508800	13.28	0	0.00	13.28	13.28	13.28	0
1734422400	13.28	0	0.00	13.28	13.28	13.28	0
1734336000	13.28	0	0.00	13.28	13.28	13.28	0
1734076800	13.28	0	0.00	13.28	13.28	13.28	0
1733990400	13.28	0	0.00	13.28	13.28	13.28	0
1733904000	13.28	0	0.00	13.28	13.28	13.28	0
1733817600	13.28	0	0.00	13.28	13.28	13.28	0
1733731200	13.28	0	0.00	13.28	13.28	13.28	0
1733472000	13.28	0	0.00	13.28	13.28	13.28	0
1733385600	13.28	0	0.00	13.28	13.28	13.28	0
1733299200	13.28	0	0.00	13.28	13.28	13.28	0
1733212800	13.28	0	0.00	13.28	13.28	13.28	0
1733126400	13.28	0	0.00	13.28	13.28	13.28	0
1732867200	13.28	0	0.00	13.28	13.28	13.28	0
1732780800	13.28	0	0.00	13.28	13.28	13.28	0
1732694400	13.28	0	0.00	13.28	13.28	13.28	0
1732608000	13.28	0	0.00	13.28	13.28	13.28	0
1732521600	13.28	0	0.00	13.28	13.28	13.28	0
1732262400	13.28	0	0.00	13.28	13.28	13.28	0
1732176000	13.28	0	0.00	13.28	13.28	13.28	0
1732089600	13.28	0	0.00	13.28	13.28	13.28	0
1732003200	13.28	0	0.00	13.28	13.28	13.28	0
1731916800	13.28	0	0.00	13.28	13.28	13.28	0
1731657600	13.28	0	0.00	13.28	13.28	13.28	0
1731571200	13.28	0	0.00	13.28	13.28	13.28	0
1731484800	13.28	0	0.00	13.28	13.28	13.28	0
1731398400	13.28	0	0.00	13.28	13.28	13.28	0
1731312000	13.28	0	0.00	13.28	13.28	13.28	0
1731052800	13.28	0	0.00	13.28	13.28	13.28	0
1730966400	13.28	0	0.00	13.28	13.28	13.28	0
1730880000	13.28	0	0.00	13.28	13.28	13.28	0
1730793600	13.28	0	0.00	13.28	13.28	13.28	0
1730707200	13.28	0	0.00	13.28	13.28	13.28	0
1730448000	13.28	0	0.00	13.28	13.28	13.28	0
1730361600	13.28	0	0.00	13.28	13.28	13.28	0
1730275200	13.28	0	0.00	13.28	13.28	13.28	0
1730188800	13.28	0	0.00	13.28	13.28	13.28	0
1730102400	13.28	0	0.00	13.28	13.28	13.28	0
1729843200	13.28	0	0.00	13.28	13.28	13.28	0
1729756800	13.28	0	0.00	13.28	13.28	13.28	0
1729670400	13.28	0	0.00	13.28	13.28	13.28	0
1729584000	13.28	0	0.00	13.28	13.28	13.28	0
1729497600	13.28	0	0.00	13.28	13.28	13.28	0
1729238400	13.28	0	0.00	13.28	13.28	13.28	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions