Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LYF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.88 | 14.66 | 15.27 | 14.81 |
P1LYF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LYF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.56 | 0.45 | 3.19% | 14.26 | 14.73 | 14.24 | 0 |
May 30 2024 | 14.11 | 0.06 | 0.43% | 13.99 | 14.34 | 13.92 | 0 |
May 29 2024 | 14.05 | -0.46 | -3.17% | 14.59 | 14.62 | 13.72 | 0 |
May 28 2024 | 14.51 | -0.20 | -1.36% | 14.80 | 14.86 | 14.41 | 0 |
May 27 2024 | 14.71 | 0.25 | 1.73% | 14.72 | 14.75 | 14.60 | 0 |
May 24 2024 | 14.46 | -0.13 | -0.89% | 14.48 | 14.70 | 14.30 | 0 |
May 23 2024 | 14.59 | 0.12 | 0.83% | 14.62 | 14.79 | 14.21 | 0 |
May 22 2024 | 14.47 | 0.04 | 0.28% | 14.42 | 14.93 | 14.42 | 0 |
May 21 2024 | 14.43 | -0.07 | -0.48% | 14.53 | 14.72 | 14.06 | 0 |
May 20 2024 | 14.50 | 0.29 | 2.04% | 14.20 | 14.71 | 14.18 | 0 |
May 17 2024 | 14.21 | 0.07 | 0.50% | 14.04 | 14.35 | 13.92 | 0 |
May 16 2024 | 14.14 | 0.73 | 5.44% | 13.51 | 14.23 | 13.50 | 0 |
May 15 2024 | 13.41 | 0.55 | 4.28% | 13.04 | 13.42 | 13.04 | 0 |
May 14 2024 | 12.86 | -0.09 | -0.69% | 12.91 | 12.92 | 12.66 | 0 |
May 13 2024 | 12.95 | -0.84 | -6.09% | 13.97 | 14.02 | 12.73 | 0 |
May 10 2024 | 13.79 | 0.69 | 5.27% | 13.52 | 14.07 | 13.50 | 0 |
May 09 2024 | 13.10 | 0.04 | 0.31% | 13.17 | 13.17 | 12.58 | 0 |
May 08 2024 | 13.06 | 0.61 | 4.90% | 12.87 | 13.55 | 12.77 | 0 |
May 07 2024 | 12.45 | -0.92 | -6.88% | 13.32 | 13.42 | 12.45 | 0 |
May 06 2024 | 13.37 | 0.59 | 4.62% | 13.07 | 13.37 | 12.73 | 0 |
May 03 2024 | 12.78 | 0.21 | 1.67% | 12.53 | 12.93 | 12.48 | 0 |