ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1LYN1)

0.355
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.74800.000.7480.7480.7480
17192445000.74800.000.7480.7480.7480
17189853000.74800.000.7480.7480.7480
17188989000.74800.000.7480.7480.7480
17188125000.74800.000.7480.7480.7480
17187261000.74800.000.7480.7480.7480
17186397000.74800.000.7480.7480.7480
17183805000.74800.000.7480.7480.7480
17182941000.74800.000.7480.7480.7480
17182077000.74800.000.7480.7480.7480
17181213000.74800.000.7480.7480.7480
17180349000.74800.000.7480.7480.7480
17177757000.74800.000.7480.7480.7480
17176893000.74800.000.7480.7480.7480
17176029000.74800.000.7480.7480.7480
17175165000.74800.000.7480.7480.7480
17174301000.74800.000.7480.7480.7480
17171709000.74800.000.7480.7480.7480
17170845000.74800.000.7480.7480.7480
17169981000.74800.000.7480.7480.7480
17169117000.74800.000.7480.7480.7480
17168253000.74800.000.7480.7480.7480
17165661000.74800.000.7480.7480.7480
17164797000.74800.000.7480.7480.7480
17163933000.74800.000.7480.7480.7480
17163069000.74800.000.7480.7480.7480
17162205000.74800.000.7480.7480.7480
17159613000.74800.000.7480.7480.7480
17158749000.74800.000.7480.7480.7480
17157885000.74800.000.7480.7480.7480
17157021000.74800.000.7480.7480.7480
17156157000.74800.000.7480.7480.7480
17153565000.74800.000.7480.7480.7480
17152701000.74800.000.7480.7480.7480
17151837000.74800.000.7480.7480.7480
17150973000.74800.000.7480.7480.7480
17150109000.74800.000.7480.7480.7480
17147517000.74800.000.7480.7480.7480
17146653000.74800.000.7480.7480.7480
17144925000.74800.000.7480.7480.7480
17144061000.74800.000.7480.7480.7480
17141469000.74800.000.7480.7480.7480
17140605000.74800.000.7480.7480.7480
17139741000.74800.000.7480.7480.7480
17138877000.74800.000.7480.7480.7480
17138013000.74800.000.7480.7480.7480
17135421000.74800.000.7480.7480.7480
17134557000.74800.000.7480.7480.7480
17133693000.74800.000.7480.7480.7480
17132829000.74800.000.7480.7480.7480
17131965000.74800.000.7480.7480.7480
17129373000.74800.000.7480.7480.7480
17128509000.748-0.021-2.730.7350.850.6670
17127645000.7690.11116.870.5590.8660.5390
17126781000.658-0.151-18.670.6750.6810.47550
17125917000.809-0.047-5.490.7740.8980.695999920000
17123325000.856-0.286-25.041.2541.2870.8563000
17122461001.1419999-0.08-6.241.1291.2321.1080
17121597001.218-0.28-18.801.2351.3891.218339
17120733001.5-0.35-18.701.5351.5351.3120
17116449001.845-0.25-11.932.0352.0851.8452000
17115585002.095-0.13-5.842.222.222.040
17114721002.2250.010.452.2852.2852.020