Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1M1P3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.585 | 1.685 | 1.615 | 1.51 |
P1M1P3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M1P3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.68 | 0.17 | 11.26% | 1.62 | 1.685 | 1.585 | 0 |
May 30 2024 | 1.51 | 0.01 | 0.67% | 1.59 | 1.595 | 1.51 | 0 |
May 29 2024 | 1.50 | 0.18 | 13.81% | 1.441 | 1.51 | 1.416 | 0 |
May 28 2024 | 1.318 | 0.05 | 3.78% | 1.275 | 1.332 | 1.267 | 0 |
May 27 2024 | 1.27 | -0.05 | -4.08% | 1.298 | 1.298 | 1.263 | 0 |
May 24 2024 | 1.324 | 0.02 | 1.46% | 1.359 | 1.359 | 1.318 | 0 |
May 23 2024 | 1.305 | 0.04 | 3.24% | 1.261 | 1.33 | 1.223 | 0 |
May 22 2024 | 1.264 | 0.02 | 1.28% | 1.209 | 1.271 | 1.209 | 0 |
May 21 2024 | 1.248 | 0.08 | 6.76% | 1.25 | 1.264 | 1.229 | 0 |
May 20 2024 | 1.169 | 0.03 | 2.54% | 1.154 | 1.218 | 1.147 | 0 |
May 17 2024 | 1.14 | -0.05 | -4.20% | 1.218 | 1.218 | 1.132 | 0 |
May 16 2024 | 1.19 | -0.04 | -3.57% | 1.224 | 1.243 | 1.174 | 0 |
May 15 2024 | 1.234 | -0.11 | -8.05% | 1.326 | 1.328 | 1.234 | 0 |
May 14 2024 | 1.342 | -0.04 | -2.75% | 1.387 | 1.42 | 1.342 | 0 |
May 13 2024 | 1.38 | -0.08 | -5.35% | 1.448 | 1.458 | 1.36 | 0 |
May 10 2024 | 1.458 | -0.05 | -3.12% | 1.472 | 1.472 | 1.414 | 0 |
May 09 2024 | 1.505 | -0.03 | -1.63% | 1.53 | 1.56 | 1.50 | 0 |
May 08 2024 | 1.53 | 0.03 | 2.00% | 1.545 | 1.59 | 1.515 | 0 |
May 07 2024 | 1.50 | 0.02 | 1.35% | 1.51 | 1.54 | 1.492 | 0 |
May 06 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.451 | 0 |
May 03 2024 | 1.50 | -0.15 | -8.81% | 1.595 | 1.60 | 1.465 | 0 |
May 02 2024 | 1.645 | -0.14 | -7.84% | 1.685 | 1.71 | 1.645 | 0 |