ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1M3B9)

10.52
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171886680010.5300.0010.5310.5310.530
171878040010.5300.0010.5310.5310.530
171869400010.5300.0010.5310.5310.530
171860760010.5300.0010.5310.5310.530
171834840010.5300.0010.5310.5310.530
171826200010.5300.0010.5310.5310.530
171817560010.5300.0010.5310.5310.530
171808920010.5300.0010.5310.5310.530
171800280010.5300.0010.5310.5310.530
171774360010.5300.0010.5310.5310.530
171765720010.5300.0010.5310.5310.530
171757080010.5300.0010.5310.5310.530
171748440010.5300.0010.5310.5310.530
171739800010.5300.0010.5310.5310.530
171713880010.5300.0010.5310.5310.530
171705240010.5300.0010.5310.5310.530
171696600010.5300.0010.5310.5310.530
171687960010.5300.0010.5310.5310.530
171679320010.5300.0010.5310.5310.530
171653400010.5300.0010.5310.5310.530
171644760010.5300.0010.5310.5310.530
171636120010.5300.0010.5310.5310.530
171627480010.5300.0010.5310.5310.530
171618840010.5300.0010.5310.5310.530
171592920010.5300.0010.5310.5310.530
171584280010.5300.0010.5310.5310.530
171575640010.5300.0010.5310.5310.530
171567000010.5300.0010.5310.5310.530
171558360010.5300.0010.5310.5310.530
171532440010.5300.0010.5310.5310.530
171523800010.5300.0010.5310.5310.530
171515160010.5300.0010.5310.5310.530
171506520010.5300.0010.5310.5310.530
171497880010.5300.0010.5310.5310.530
171471960010.5300.0010.5310.5310.530
171463320010.5300.0010.5310.5310.530
171446040010.5300.0010.5310.5310.530
171437400010.5300.0010.5310.5310.530
171411480010.5300.0010.5310.5310.530
171402840010.5300.0010.5310.5310.530
171394200010.5300.0010.5310.5310.530
171385560010.5300.0010.5310.5310.530
171376920010.5300.0010.5310.5310.530
171351000010.5300.0010.5310.5310.530
171342360010.5300.0010.5310.5310.530
171333720010.5300.0010.5310.5310.530
171325080010.5300.0010.5310.5310.530
171316440010.5300.0010.5310.5310.530
171290520010.5300.0010.5310.5310.530
171281880010.5300.0010.5310.5310.530
171273240010.5300.0010.5310.5310.530
171264600010.5300.0010.5310.5310.530
171255960010.5300.0010.5310.5310.530
171230040010.5300.0010.5310.5310.530
171221400010.5300.0010.5310.5310.530
171212760010.5300.0010.5310.5310.530
171204120010.5300.0010.5310.5310.530
171160920010.5300.0010.5310.5310.530
171152280010.5300.0010.5310.5310.530
171143640010.5300.0010.5310.5310.530
171135000010.5300.0010.5310.5310.530
171109080010.5300.0010.5310.5310.530
171100440010.5300.0010.5310.5310.530

Your Recent History

Delayed Upgrade Clock