BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40222
-0.03%
Bitcoin
95,398.60
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1M3E3)

  7. BNP Paribas Issuance (P1M3E3) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1M3E3)

BIT
7.71
0.21
(2.80%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265007.820.111.437.637.827.40
17326401007.710.324.337.727.87.520
17325537007.390.020.277.557.657.390
17322945007.37-0.01-0.147.487.537.270
17322081007.380.172.367.197.397.080
17321217007.21-0.25-3.357.647.677.190
17320353007.46-0.01-0.137.647.77.190
17319489007.470.060.817.497.497.30
17316897007.410.040.547.227.417.170
17316033007.370.081.107.47.527.270
17315169007.290.020.287.397.557.170
17314305007.27-0.11-1.497.437.57.20
17313441007.380.172.367.237.497.190
17310849007.210.456.666.937.226.860
17309985006.76-0.04-0.597.127.146.723
17309121006.81.1720.786.047.096.030
17308257005.630.111.995.65.745.55999990
17307393005.51999990.010.185.485.665.340
17304801005.510.050.925.435.585.110
17303937005.46-0.17-3.025.455.95.40
17303073005.630.7214.665.195.735.150
17302209004.910.091.875.015.054.760
17301345004.820.142.994.854.864.740
17298717004.68-0.09-1.894.885.014.680
17297853004.7699999-0.2-4.024.955.01999994.690
17296989004.970.010.205.035.134.930
17296125004.96-0.21-4.065.215.284.950
17295261005.17-0.24-4.445.585.595.160
17292669005.41-0.02-0.375.575.585.26999990
17291805005.430.499.925.35.51999995.280
17290941004.940.255.334.544.944.490
17290077004.690.143.084.664.76999994.510
17289213004.550.358.334.394.55999994.330
17286621004.2-0.08-1.874.374.464.120
17285757004.280.051.184.324.364.110
17284893004.230.122.924.134.264.040
17284029004.11-0.05-1.204.05999994.224.01999990
17283165004.160.010.244.364.444.150
17280573004.15-0.1-2.354.334.484.140
17279709004.25-0.03-0.704.324.374.150
17278845004.280.051.184.324.374.130
17277981004.230.276.824.114.26999994.030
17277117003.96-0.35-8.124.164.233.920
17274525004.30999990.5113.423.934.323.890
17273661003.80.25.563.763.893.690
17272797003.6-0.72-16.673.944.053.480
17271933004.32-0.97-18.344.965.01999994.220
17271069005.290.346.875.035.295.010
17268477004.950.091.855.115.224.880
17267613004.86-0.58-10.665.615.724.860
17266749005.44-0.27-4.735.665.795.360
17265885005.710.346.335.615.755.60
17265021005.370.030.565.455.535.330
17262429005.340.428.545.25.355.20
17261565004.920.48.855.175.24.820
17260701004.5199999-0.61-11.895.145.234.51999990
17259837005.130.020.395.225.355.010
17258973005.110.6414.324.725.154.690
17256381004.470.010.224.634.74.430
17255517004.46-0.26-5.514.794.94.460
17254653004.72-0.08-1.674.594.824.55999990
17253789004.80.275.964.534.84.440
17252925004.530.276.344.544.574.410
17250333004.260.112.654.284.394.260
17249469004.150.297.513.864.173.80
17248605003.860.164.323.9343.840

Your Recent History

BIT
P1M3E3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49