Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1M412 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.30 |
P1M412 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M412 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 30 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 29 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 28 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 27 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 24 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 23 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 22 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 21 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
May 20 2024 | 162.10 | -3.70 | -2.23% | 166.05 | 166.75 | 162.00 | 0 |
May 17 2024 | 165.80 | 1.70 | 1.04% | 163.80 | 166.15 | 163.65 | 0 |
May 16 2024 | 164.10 | 5.55 | 3.50% | 161.62 | 166.95 | 160.15 | 0 |
May 15 2024 | 158.55 | 0.55 | 0.35% | 158.90 | 158.90 | 155.60 | 0 |
May 14 2024 | 158.00 | 2.75 | 1.77% | 156.32 | 158.20 | 154.10 | 0 |
May 13 2024 | 155.25 | 4.00 | 2.64% | 155.00 | 156.00 | 151.90 | 0 |
May 10 2024 | 151.25 | -4.15 | -2.67% | 158.37 | 158.47 | 150.15 | 0 |
May 09 2024 | 155.40 | -0.20 | -0.13% | 157.17 | 157.27 | 151.75 | 0 |
May 08 2024 | 155.60 | -2.50 | -1.58% | 152.10 | 158.00 | 148.75 | 0 |
May 07 2024 | 158.10 | -16.40 | -9.40% | 177.25 | 182.75 | 150.30 | 0 |
May 06 2024 | 174.50 | -2.50 | -1.41% | 179.50 | 179.85 | 173.20 | 0 |
May 03 2024 | 177.00 | 3.75 | 2.16% | 176.60 | 180.75 | 176.10 | 0 |