BNP Paribas Issuance Historical Data - P1M4Z6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734681600	24.39	24.39	24.39	24.39
1734595200	24.39	24.39	24.39	24.39
1734508800	24.39	24.39	24.39	24.39
1734422400	24.39	24.39	24.39	24.39
1734336000	24.39	24.39	24.39	24.39
1734076800	24.39	24.39	24.39	24.39
1733990400	24.39	24.39	24.39	24.39
1733904000	24.39	24.39	24.39	24.39
1733817600	24.39	24.39	24.39	24.39
1733731200	24.39	24.39	24.39	24.39
1733472000	24.39	24.39	24.39	24.39
1733385600	24.39	24.39	24.39	24.39
1733299200	24.39	24.39	24.39	24.39
1733212800	24.39	24.39	24.39	24.39
1733126400	24.39	24.39	24.39	24.39
1732867200	24.39	24.39	24.39	24.39
1732780800	24.39	24.39	24.39	24.39
1732694400	24.39	24.39	24.39	24.39
1732608000	24.39	24.39	24.39	24.39
1732521600	24.39	24.39	24.39	24.39
1732262400	24.39	24.39	24.39	24.39
1732176000	24.39	24.39	24.39	24.39
1732089600	24.39	24.39	24.39	24.39
1732003200	24.39	24.39	24.39	24.39
1731916800	24.39	24.39	24.39	24.39
1731657600	24.39	24.39	24.39	24.39
1731571200	24.39	24.39	24.39	24.39
1731484800	24.39	24.39	24.39	24.39
1731398400	24.39	24.39	24.39	24.39
1731312000	24.39	24.39	24.39	24.39
1731052800	24.39	24.39	24.39	24.39
1730966400	24.39	24.39	24.39	24.39
1730880000	24.39	24.39	24.39	24.39
1730793600	24.39	24.39	24.39	24.39
1730707200	24.39	24.39	24.39	24.39
1730448000	24.39	24.39	24.39	24.39
1730361600	24.39	24.39	24.39	24.39
1730275200	24.39	24.39	24.39	24.39
1730188800	24.39	24.39	24.39	24.39
1730102400	24.39	24.39	24.39	24.39
1729843200	24.39	24.39	24.39	24.39
1729756800	24.39	24.39	24.39	24.39
1729670400	24.39	24.39	24.39	24.39
1729584000	24.39	24.39	24.39	24.39
1729497600	24.39	24.39	24.39	24.39
1729238400	24.39	24.39	24.39	24.39
1729152000	24.39	24.39	24.39	24.39
1729065600	24.39	24.39	24.39	24.39
1728979200	24.39	24.39	24.39	24.39
1728892800	24.39	24.39	24.39	24.39
1728633600	24.39	24.39	24.39	24.39
1728547200	24.39	24.39	24.39	24.39
1728460800	24.39	24.39	24.39	24.39
1728374400	24.39	24.39	24.39	24.39
1728288000	24.39	24.39	24.39	24.39
1728028800	24.39	24.39	24.39	24.39
1727942400	24.39	24.39	24.39	24.39
1727856000	24.39	24.39	24.39	24.39
1727769600	24.39	24.39	24.39	24.39
1727683200	24.39	24.39	24.39	24.39
1727424000	24.39	24.39	24.39	24.39
1727337600	24.39	24.39	24.39	24.39
1727251200	24.39	24.39	24.39	24.39
1727164800	24.39	24.39	24.39	24.39
1727078400	24.39	24.39	24.39	24.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1M4Z6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1M4Z6) Historical

BNP Paribas Issuance (P1M4Z6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW