Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1M693 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.64 | 19.86 | 20.64 | 20.21 | 20.59 |
P1M693 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M693 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 20.07 | -0.28 | -1.38% | 20.64 | 20.64 | 19.86 | 0 |
Jun 03 2024 | 20.35 | 0.29 | 1.45% | 20.61 | 21.13 | 20.18 | 0 |
May 31 2024 | 20.06 | -0.75 | -3.60% | 21.38 | 21.38 | 19.87 | 0 |
May 30 2024 | 20.81 | 0.57 | 2.82% | 20.42 | 21.07 | 20.40 | 0 |
May 29 2024 | 20.24 | -0.51 | -2.46% | 20.59 | 20.67 | 19.93 | 0 |
May 28 2024 | 20.75 | -0.20 | -0.95% | 21.32 | 21.40 | 20.52 | 0 |
May 27 2024 | 20.95 | 0.25 | 1.21% | 20.79 | 21.03 | 20.45 | 0 |
May 24 2024 | 20.70 | -0.17 | -0.81% | 20.79 | 20.88 | 20.52 | 0 |
May 23 2024 | 20.87 | -0.08 | -0.38% | 21.26 | 21.28 | 20.71 | 0 |
May 22 2024 | 20.95 | -0.07 | -0.33% | 21.23 | 21.25 | 20.21 | 0 |
May 21 2024 | 21.02 | -0.30 | -1.41% | 21.15 | 21.21 | 20.72 | 0 |
May 20 2024 | 21.32 | 0.62 | 3.00% | 21.00 | 21.34 | 20.68 | 0 |
May 17 2024 | 20.70 | 0.77 | 3.86% | 20.12 | 20.70 | 19.38 | 0 |
May 16 2024 | 19.93 | -0.14 | -0.70% | 20.40 | 20.55 | 19.80 | 0 |
May 15 2024 | 20.07 | 0.51 | 2.61% | 19.77 | 20.09 | 19.29 | 0 |
May 14 2024 | 19.56 | 0.60 | 3.16% | 19.20 | 19.56 | 19.07 | 0 |
May 13 2024 | 18.96 | -0.36 | -1.86% | 19.52 | 19.52 | 18.50 | 0 |
May 10 2024 | 19.32 | 1.65 | 9.34% | 17.93 | 19.64 | 17.93 | 0 |
May 09 2024 | 17.67 | 1.61 | 10.02% | 16.29 | 17.74 | 15.73 | 0 |
May 08 2024 | 16.06 | 0.15 | 0.94% | 15.97 | 16.19 | 15.53 | 0 |
May 07 2024 | 15.91 | 0.33 | 2.12% | 16.26 | 16.27 | 15.22 | 0 |
May 06 2024 | 15.58 | 0.50 | 3.32% | 15.40 | 15.58 | 15.22 | 0 |