BNP Paribas Issuance Historical Data - P1M9Y8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1M9Y8)
BNP Paribas Issuance (P1M9Y8) Historical

BNP Paribas Issuance (P1M9Y8)

98.54

0.09

( 0.09% )

Updated: 04:01:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	98.45	0.1	0.10	98.4	98.91	98.34	30
1732121700	98.35	-0.47	-0.48	98.37	98.5	98.32	0
1732035300	98.82	-0.43	-0.43	98.96	98.96	98.58	0
1731948900	99.25	-0.25	-0.25	99.32	99.35	99.23	0
1731689700	99.5	0.79	0.80	99.47	99.54	99.45	0
1731603300	98.71	-1.62	-1.61	98.67	98.75	98.67	0
1731516900	100.33	0.62	0.62	100.42	100.43	100.27	0
1731430500	99.71	0.76	0.77	99.73	100.2	99.2	116
1731344100	98.95	0.12	0.12	99.02	99.06	98.9	0
1731084900	98.83	0.61	0.62	98.8	98.84	98.71	0
1730998500	98.22	-0.24	-0.24	98.14	98.25	98.14	0
1730912100	98.46	0.38	0.39	98.38	98.65	98.05	10
1730825700	98.08	-0.03	-0.03	97.99	98.08	97.96	0
1730739300	98.11	0.39	0.40	98.11	98.13	98.03	0
1730480100	97.72	-0.25	-0.26	97.53	97.74	97.49	0
1730393700	97.97	-0.79	-0.80	98.11	98.13	97.9	0
1730307300	98.76	-0.31	-0.31	98.92	98.92	98.76	0
1730220900	99.07	0.18	0.18	99.14	99.14	99.05	0
1730134500	98.89	0.15	0.15	98.84	98.96	98.83	0
1729871700	98.74	0.14	0.14	98.75	98.76	98.72	0
1729785300	98.6	0.52	0.53	98.59	98.63	98.57	0
1729698900	98.08	0	0.00	98.02	98.09	98	0
1729612500	98.08	-0.39	-0.40	98.04	98.1	98	0
1729526100	98.47	-0.07	-0.07	98.53	98.57	98.47	0
1729266900	98.54	0.35	0.36	98.54	98.54	98.48	0
1729180500	98.19	0.01	0.01	98.05	98.19	98.03	0
1729094100	98.18	-0.33	-0.33	98.27	98.27	98.13	0
1729007700	98.51	0.74	0.76	98.41	98.51	98.4	0
1728921300	97.77	-0.55	-0.56	97.64	97.77	97.62	0
1728662100	98.32	-0.06	-0.06	98.3	98.32	98.27	0
1728575700	98.38	0.5	0.51	98.39	98.39	98.3	0
1728489300	97.88	-0.38	-0.39	97.83	97.91	97.78	0
1728402900	98.26	0.02	0.02	98.26	98.3	98.19	0
1728316500	98.24	-0.05	-0.05	98.28	98.28	98.22	0
1728057300	98.29	-0.06	-0.06	97.92	98.32	97.83	0
1727970900	98.35	-0.05	-0.05	98.41	98.43	98.35	0
1727884500	98.4	-0.54	-0.55	98.53	98.53	98.4	0
1727798100	98.94	-0.67	-0.67	98.95	99.08	98.94	0
1727711700	99.61	1.09	1.11	99.61	99.64	99.56	0
1727452500	98.52	0.83	0.85	98.61	98.61	98.47	0
1727366100	97.69	0.12	0.12	97.69	97.73	97.6	0
1727279700	97.57	0.41	0.42	97.64	97.65	97.54	0
1727193300	97.16	0.2	0.21	97.17	97.2	97.1	0
1727106900	96.96	-0.82	-0.84	96.9	97.04	96.9	0
1726847700	97.78	0.42	0.43	98.01	98.01	97.77	0
1726761300	97.36	0.29	0.30	97.32	97.36	97.31	0
1726674900	97.07	0.56	0.58	97.06	97.11	97.01	0
1726588500	96.51	-0.21	-0.22	96.45	96.58	96.45	0
1726502100	96.72	0.53	0.55	96.67	96.75	96.63	0
1726242900	96.19	-0.39	-0.40	96.06	96.19	96.05	0
1726156500	96.58	0.21	0.22	96.7	96.77	96.58	0
1726070100	96.37	-0.35	-0.36	96.42	96.48	96.33	0
1725983700	96.72	0.11	0.11	96.84	96.87	96.69	0
1725897300	96.61	-0.65	-0.67	96.56	96.63	96.53	0
1725638100	97.26	-0.1	-0.10	97.38	97.44	97.26	0
1725551700	97.36	-0.63	-0.64	97.31	97.37	97.27	0
1725465300	97.99	-0.9	-0.91	98.15	98.15	97.92	0
1725378900	98.89	0.23	0.23	98.9	98.92	98.87	0
1725292500	98.66	0.13	0.13	98.83	98.83	98.65	0
1725033300	98.53	0.24	0.24	98.55	98.57	98.51	0
1724946900	98.29	-0.26	-0.26	98.31	98.34	98.28	0
1724860500	98.55	0.04	0.04	98.64	98.65	98.55	0
1724774100	98.51	0.05	0.05	98.57	98.57	98.51	0
1724687700	98.46	0.21	0.21	98.44	98.48	98.44	0
1724428500	98.25	0.16	0.16	98.21	98.25	98.18	0
1724342100	98.09	0.24	0.25	98.12	98.62	98.08	300

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions