Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MA22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.02 | 101.01 | 101.14 | 100.84 |
P1MA22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MA22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 100.84 | 0.22 | 0.22% | 101.31 | 101.34 | 100.84 | 0 |
May 27 2024 | 100.62 | -0.21 | -0.21% | 100.73 | 100.84 | 100.62 | 0 |
May 24 2024 | 100.83 | 0.16 | 0.16% | 100.63 | 100.86 | 100.60 | 0 |
May 23 2024 | 100.67 | 0.02 | 0.02% | 100.79 | 100.92 | 100.61 | 0 |
May 22 2024 | 100.65 | -0.12 | -0.12% | 100.85 | 100.85 | 100.65 | 0 |
May 21 2024 | 100.77 | -0.26 | -0.26% | 101.02 | 101.04 | 100.69 | 0 |
May 20 2024 | 101.03 | 0.30 | 0.30% | 100.95 | 101.41 | 100.47 | 150 |
May 17 2024 | 100.73 | 0.15 | 0.15% | 100.85 | 100.92 | 100.73 | 0 |
May 16 2024 | 100.58 | 0.38 | 0.38% | 100.33 | 100.58 | 100.25 | 0 |
May 15 2024 | 100.20 | -0.28 | -0.28% | 99.99 | 100.29 | 99.94 | 0 |
May 14 2024 | 100.48 | 0.15 | 0.15% | 100.42 | 100.57 | 100.42 | 0 |
May 13 2024 | 100.33 | 0.23 | 0.23% | 100.37 | 100.56 | 100.30 | 0 |
May 10 2024 | 100.10 | -0.27 | -0.27% | 99.59 | 100.30 | 99.59 | 100 |
May 09 2024 | 100.37 | 1.28 | 1.29% | 100.23 | 100.48 | 100.16 | 0 |
May 08 2024 | 99.09 | 0.16 | 0.16% | 99.06 | 99.52 | 99.06 | 0 |
May 07 2024 | 98.93 | 0.43 | 0.44% | 98.70 | 98.93 | 98.61 | 0 |
May 06 2024 | 98.50 | 0.40 | 0.41% | 98.53 | 99.12 | 98.38 | 30 |
May 03 2024 | 98.10 | 0.26 | 0.27% | 98.01 | 98.62 | 98.01 | 500 |
May 02 2024 | 97.84 | 1.62 | 1.68% | 97.94 | 98.09 | 97.66 | 0 |
Apr 30 2024 | 96.22 | -0.55 | -0.57% | 96.73 | 96.73 | 96.12 | 0 |
Apr 29 2024 | 96.77 | -0.39 | -0.40% | 96.39 | 96.78 | 96.39 | 0 |