BNP Paribas Issuance Historical Data - P1MA22 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1MA22)
BNP Paribas Issuance (P1MA22) Historical

BNP Paribas Issuance (P1MA22)

97.23

1.22

( 1.27% )

Updated: 05:18:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737651300	96.01	0.24	0.25	95.71	96.29	94.95	50
1737564900	95.77	-0.68	-0.71	96.1	96.86	95.67	0
1737478500	96.45	0.69	0.72	95.41	96.45	94.69	0
1737392100	95.76	0.3	0.31	95.56	95.97	95.35	0
1737132900	95.46	0.71	0.75	94.38	95.68	94.38	0
1737046500	94.75	0.18	0.19	94.95	95.81	94.44	0
1736960100	94.57	-1.49	-1.55	95.68	95.68	93.99	110
1736873700	96.06	-3	-3.03	97.9	98.06	95.72	0
1736787300	99.06	-1.07	-1.07	99.89	99.89	98.96	0
1736528100	100.13	-1.1	-1.09	100.64	101.12	100.13	50
1736441700	101.23	-0.11	-0.11	101.53	101.58	101.13	0
1736355300	101.34	-0.51	-0.50	101.74	102.02	101.19	0
1736268900	101.85	-0.11	-0.11	101.94	102.16	101.77	0
1736182500	101.96	0.75	0.74	101.44	101.99	101.3	0
1735923300	101.21	-0.14	-0.14	101.41	101.42	101.2	0
1735836900	101.35	0.77	0.77	100.83	101.37	100.47	0
1735577700	100.58	0.11	0.11	100.39	101	100.38	1177
1735318500	100.47	0.81	0.81	100.06	100.66	100.06	0
1734972900	99.66	-0.06	-0.06	99.65	99.66	99.3	0
1734713700	99.72	-0.92	-0.91	99.66	99.97	99.37	250
1734627300	100.64	-0.59	-0.58	100.84	101.1	100.02	0
1734540900	101.23	-0.12	-0.12	101.39	101.46	100.98	0
1734454500	101.35	-0.55	-0.54	101.95	102.02	101.35	0
1734368100	101.9	-0.12	-0.12	102.05	102.08	101.69	0
1734108900	102.02	-0.15	-0.15	102.25	102.29	102.02	0
1734022500	102.17	-0.84	-0.82	102.35	102.39	102.11	0
1733936100	103.01	-0.02	-0.02	103.01	103.08	102.83	0
1733849700	103.03	0.14	0.14	102.93	103.12	102.84	0
1733763300	102.89	0.39	0.38	103.1	103.1	102.76	0
1733504100	102.5	0.28	0.27	102.81	102.91	102.43	0
1733417700	102.22	-0.17	-0.17	102.52	102.73	102.06	0
1733331300	102.39	-0.58	-0.56	103.04	103.2	102.37	38
1733244900	102.97	-0.01	-0.01	103.38	103.61	102.88	0
1733158500	102.98	0.52	0.51	102.64	103.29	102.06	200
1732899300	102.46	-0.02	-0.02	102.39	102.55	102.29	0
1732812900	102.48	0.99	0.98	102.15	102.51	102.14	0
1732726500	101.49	-0.31	-0.30	101.53	101.6	101.28	0
1732640100	101.8	0.14	0.14	101.27	101.94	101.24	0
1732553700	101.66	0.69	0.68	101.28	101.66	101.05	0
1732294500	100.97	0.04	0.04	101.09	101.59	100.75	500
1732208100	100.93	-0.94	-0.92	101.56	101.56	100.78	0
1732121700	101.87	0.64	0.63	101.66	101.89	101.53	0
1732035300	101.23	-0.59	-0.58	101.8	101.8	100.51	0
1731948900	101.82	0.07	0.07	101.83	101.87	101.28	0
1731689700	101.75	0.03	0.03	101.65	101.87	101.5	0
1731603300	101.72	-0.53	-0.52	102.03	102.2	101.65	0
1731516900	102.25	-0.3	-0.29	102.46	102.88	102.15	100
1731430500	102.55	-1.23	-1.19	102.73	103.01	102.54	0
1731344100	103.78	0.41	0.40	103.36	103.8	103.35	0
1731084900	103.37	0.22	0.21	103.58	103.6	103.12	0
1730998500	103.15	0.23	0.22	102.62	103.7	102.62	0
1730912100	102.92	0.02	0.02	102.85	103.47	102.48	120
1730825700	102.9	0.23	0.22	102.57	103.01	102.57	0
1730739300	102.67	-0.17	-0.17	102.81	102.83	102.56	0
1730480100	102.84	0.22	0.21	102.51	102.88	102.47	0
1730393700	102.62	-0.05	-0.05	102.53	102.79	102.17	0
1730307300	102.67	-0.56	-0.54	103.09	103.11	102.67	0
1730220900	103.23	0.02	0.02	103.39	103.58	103.23	0
1730134500	103.21	0.3	0.29	103.14	103.25	103.01	0
1729871700	102.91	-0.16	-0.16	103.04	103.06	102.91	0
1729785300	103.07	-0.37	-0.36	103.54	103.54	103.02	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions