S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1MDT0 20241220 29000 (P1MDT0)
NLBNPIT1MDT0 20241220 29000 (P1MDT0) Historical

P1MDT0 NLBNPIT1MDT0 20241220 29000

0.067

0.021 (45.65%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1MDT0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0665	0.0195	41.49%	0.045	0.0695	0.045	100,000
Jun 13 2024	0.047	0.011	30.56%	0.0375	0.0475	0.0365	0
Jun 12 2024	0.036	-0.0065	-15.29%	0.041	0.041	0.036	0
Jun 11 2024	0.0425	0.007	19.72%	0.034	0.045	0.034	0
Jun 10 2024	0.0355	0.002	5.97%	0.0375	0.0375	0.0355	0
Jun 07 2024	0.0335	0.001	3.08%	0.033	0.0355	0.0315	0
Jun 06 2024	0.0325	-0.004	-10.96%	0.0345	0.036	0.0325	0
Jun 05 2024	0.0365	-0.003	-7.59%	0.0375	0.038	0.0345	0
Jun 04 2024	0.0395	0.005	14.49%	0.0355	0.0415	0.035	0
Jun 03 2024	0.0345	-0.0035	-9.21%	0.034	0.0355	0.033	0
May 31 2024	0.038	-0.0005	-1.30%	0.037	0.0385	0.0365	0
May 30 2024	0.0385	-0.003	-7.23%	0.0425	0.0425	0.0375	0
May 29 2024	0.0415	0.0055	15.28%	0.037	0.0435	0.0365	0
May 28 2024	0.036	0.001	2.86%	0.0335	0.0375	0.033	0
May 27 2024	0.035	-0.0025	-6.67%	0.037	0.0375	0.035	0
May 24 2024	0.0375	0.00	0.00%	0.0415	0.0415	0.0375	0
May 23 2024	0.0375	0.0005	1.35%	0.0365	0.0385	0.0355	0
May 22 2024	0.037	0.0005	1.37%	0.0355	0.038	0.0355	0
May 21 2024	0.0365	0.0015	4.29%	0.035	0.0395	0.035	0
May 20 2024	0.035	0.0005	1.45%	0.0345	0.035	0.033	0
May 17 2024	0.0345	0.00	0.00%	0.0345	0.0355	0.034	0
May 16 2024	0.0345	0.00	0.00%	0.0335	0.035	0.0335	0
May 15 2024	0.0345	-0.003	-8.00%	0.0365	0.037	0.0345	0
May 14 2024	0.0375	-0.0025	-6.25%	0.04	0.04	0.0375	0
May 13 2024	0.04	-0.0015	-3.61%	0.04	0.041	0.0395	0
May 10 2024	0.0415	-0.0035	-7.78%	0.0435	0.0435	0.04	0
May 09 2024	0.045	-0.003	-6.25%	0.0475	0.049	0.045	0
May 08 2024	0.048	0.00	0.00%	0.0475	0.05	0.0475	0
May 07 2024	0.048	-0.0035	-6.80%	0.0495	0.0495	0.046	0
May 06 2024	0.0515	-0.0065	-11.21%	0.056	0.0565	0.0515	0
May 03 2024	0.058	-0.001	-1.69%	0.0575	0.059	0.054	0
May 02 2024	0.059	-0.001	-1.67%	0.059	0.06	0.056	0
Apr 30 2024	0.06	0.0075	14.29%	0.052	0.0605	0.052	100,000
Apr 29 2024	0.0525	-0.0015	-2.78%	0.052	0.055	0.052	0
Apr 26 2024	0.054	-0.0065	-10.74%	0.0565	0.0585	0.054	14,000
Apr 25 2024	0.0605	0.0045	8.04%	0.0565	0.065	0.0555	20,000
Apr 24 2024	0.056	0.001	1.82%	0.051	0.0565	0.051	0
Apr 23 2024	0.055	-0.012	-17.91%	0.064	0.065	0.0545	0
Apr 22 2024	0.067	-0.007	-9.46%	0.0715	0.073	0.067	0
Apr 19 2024	0.074	-0.001	-1.33%	0.085	0.085	0.0735	0
Apr 18 2024	0.075	-0.004	-5.06%	0.0765	0.08	0.075	0
Apr 17 2024	0.079	-0.008	-9.20%	0.0865	0.0875	0.0765	0
Apr 16 2024	0.087	0.011	14.47%	0.083	0.0895	0.0825	18,000
Apr 15 2024	0.076	-0.003	-3.80%	0.0765	0.0765	0.0685	10,000
Apr 12 2024	0.079	0.002	2.60%	0.073	0.0815	0.069	0
Apr 11 2024	0.077	0.007	10.00%	0.07	0.0805	0.0695	0
Apr 10 2024	0.07	-0.0035	-4.76%	0.0715	0.075	0.0665	10,000
Apr 09 2024	0.0735	0.007	10.53%	0.0665	0.0745	0.0665	10,000
Apr 08 2024	0.0665	-0.0065	-8.90%	0.0715	0.072	0.0665	0
Apr 05 2024	0.073	0.011	17.74%	0.069	0.0765	0.069	10,000
Apr 04 2024	0.062	-0.0015	-2.36%	0.063	0.0635	0.0615	0
Apr 03 2024	0.0635	-0.0025	-3.79%	0.067	0.067	0.063	0
Apr 02 2024	0.066	0.0055	9.09%	0.06	0.067	0.058	10,000
Mar 28 2024	0.0605	0.00	0.00%	0.06	0.0615	0.0595	0
Mar 27 2024	0.0605	0.0005	0.83%	0.0605	0.0615	0.06	0
Mar 26 2024	0.06	-0.001	-1.64%	0.0595	0.061	0.059	0
Mar 25 2024	0.061	-0.003	-4.69%	0.064	0.064	0.0595	0
Mar 22 2024	0.064	0.00	0.00%	0.0655	0.0665	0.064	0
Mar 21 2024	0.064	-0.002	-3.03%	0.061	0.0655	0.0605	0
Mar 20 2024	0.066	-0.002	-2.94%	0.0675	0.0685	0.066	0
Mar 19 2024	0.068	-0.006	-8.11%	0.075	0.075	0.068	0

NLBNPIT1MDT0 20241220 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions