Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MKL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.32 | 13.73 | 14.42 | 14.13 | 14.33 |
P1MKL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MKL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 14.07 | -0.43 | -2.97% | 14.32 | 14.42 | 13.73 | 0 |
Jun 06 2024 | 14.50 | 0.28 | 1.97% | 14.47 | 14.70 | 14.34 | 0 |
Jun 05 2024 | 14.22 | 0.61 | 4.48% | 13.78 | 14.55 | 13.67 | 0 |
Jun 04 2024 | 13.61 | 0.28 | 2.10% | 13.38 | 13.66 | 13.14 | 0 |
Jun 03 2024 | 13.33 | -0.07 | -0.52% | 13.83 | 13.84 | 13.11 | 0 |
May 31 2024 | 13.40 | -0.09 | -0.67% | 13.66 | 13.66 | 13.24 | 0 |
May 30 2024 | 13.49 | 0.16 | 1.20% | 13.28 | 13.64 | 13.04 | 0 |
May 29 2024 | 13.33 | -0.37 | -2.70% | 13.74 | 13.82 | 13.21 | 0 |
May 28 2024 | 13.70 | -0.80 | -5.52% | 14.59 | 14.61 | 13.54 | 0 |
May 27 2024 | 14.50 | 0.19 | 1.33% | 14.33 | 14.54 | 14.12 | 0 |
May 24 2024 | 14.31 | 0.00 | 0.00% | 14.25 | 14.43 | 14.15 | 0 |
May 23 2024 | 14.31 | -0.08 | -0.56% | 14.50 | 14.74 | 13.90 | 0 |
May 22 2024 | 14.39 | 0.18 | 1.27% | 14.34 | 14.45 | 13.91 | 0 |
May 21 2024 | 14.21 | -0.09 | -0.63% | 14.35 | 14.35 | 13.93 | 0 |
May 20 2024 | 14.30 | -0.38 | -2.59% | 14.84 | 14.85 | 14.29 | 0 |
May 17 2024 | 14.68 | 0.18 | 1.24% | 14.62 | 14.72 | 14.46 | 0 |
May 16 2024 | 14.50 | 0.56 | 4.02% | 14.24 | 14.79 | 14.11 | 0 |
May 15 2024 | 13.94 | 0.04 | 0.29% | 14.00 | 14.00 | 13.66 | 0 |
May 14 2024 | 13.90 | 0.28 | 2.06% | 13.72 | 13.90 | 13.50 | 0 |
May 13 2024 | 13.62 | 0.40 | 3.03% | 13.59 | 13.70 | 13.27 | 0 |
May 10 2024 | 13.22 | -0.42 | -3.08% | 13.93 | 13.94 | 13.13 | 0 |
May 09 2024 | 13.64 | -0.01 | -0.07% | 13.82 | 13.82 | 13.28 | 0 |
May 08 2024 | 13.65 | -0.27 | -1.94% | 13.24 | 13.93 | 12.91 | 0 |