P1MOO8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.33 | -0.09 | -1.66% | 5.39 | 5.55 | 5.28 | 0 |
Jun 24 2024 | 5.42 | 0.30 | 5.86% | 5.21 | 5.53 | 5.19 | 800 |
Jun 21 2024 | 5.12 | -0.01 | -0.19% | 5.01 | 5.33 | 5.01 | 0 |
Jun 20 2024 | 5.13 | 0.09 | 1.79% | 5.03 | 5.26 | 5.03 | 0 |
Jun 19 2024 | 5.04 | -0.02 | -0.40% | 5.18 | 5.25 | 5.00 | 0 |
Jun 18 2024 | 5.06 | 0.05 | 1.00% | 5.20 | 5.26 | 5.00 | 0 |
Jun 17 2024 | 5.01 | 0.16 | 3.30% | 5.11 | 5.24 | 4.87 | 300 |
Jun 14 2024 | 4.85 | -0.88 | -15.36% | 5.66 | 5.73 | 4.71 | 0 |
Jun 13 2024 | 5.73 | -0.51 | -8.17% | 6.15 | 6.15 | 5.61 | 0 |
Jun 12 2024 | 6.24 | 0.14 | 2.30% | 6.26 | 6.31 | 5.86 | 0 |
Jun 11 2024 | 6.10 | -0.18 | -2.87% | 6.49 | 6.50 | 5.99 | 0 |
Jun 10 2024 | 6.28 | 0.05 | 0.80% | 6.31 | 6.32 | 5.80 | 0 |
Jun 07 2024 | 6.23 | -0.18 | -2.81% | 6.30 | 6.45 | 6.06 | 0 |
Jun 06 2024 | 6.41 | 0.13 | 2.07% | 6.43 | 6.43 | 6.28 | 0 |
Jun 05 2024 | 6.28 | 0.26 | 4.32% | 6.19 | 6.47 | 6.14 | 0 |
Jun 04 2024 | 6.02 | -0.23 | -3.68% | 6.29 | 6.29 | 5.92 | 0 |
Jun 03 2024 | 6.25 | -0.09 | -1.42% | 6.47 | 6.74 | 6.23 | 0 |
May 31 2024 | 6.34 | -0.21 | -3.21% | 6.65 | 6.65 | 6.27 | 0 |
May 30 2024 | 6.55 | 0.14 | 2.18% | 6.34 | 6.76 | 6.33 | 0 |
May 29 2024 | 6.41 | -0.40 | -5.87% | 6.75 | 6.76 | 6.28 | 0 |
May 28 2024 | 6.81 | -0.21 | -2.99% | 7.16 | 7.16 | 6.62 | 100 |
May 27 2024 | 7.02 | 0.37 | 5.56% | 6.80 | 7.02 | 6.74 | 0 |
May 24 2024 | 6.65 | 0.10 | 1.53% | 6.47 | 6.71 | 6.46 | 0 |
May 23 2024 | 6.55 | 0.05 | 0.77% | 6.65 | 6.85 | 6.48 | 100 |
May 22 2024 | 6.50 | -0.06 | -0.91% | 6.27 | 6.58 | 6.22 | 100 |
May 21 2024 | 6.56 | -0.23 | -3.39% | 6.76 | 6.77 | 6.51 | 0 |
May 20 2024 | 6.79 | -0.18 | -2.58% | 7.15 | 7.15 | 6.78 | 0 |
May 17 2024 | 6.97 | -0.31 | -4.26% | 7.26 | 7.26 | 6.92 | 0 |
May 16 2024 | 7.28 | -0.22 | -2.93% | 7.61 | 7.61 | 7.07 | 0 |
May 15 2024 | 7.50 | -0.13 | -1.70% | 7.82 | 7.89 | 7.39 | 100 |
May 14 2024 | 7.63 | 0.39 | 5.39% | 7.24 | 7.72 | 7.24 | 150 |
May 13 2024 | 7.24 | 0.83 | 12.95% | 6.67 | 7.25 | 6.50 | 300 |
May 10 2024 | 6.41 | -0.05 | -0.77% | 6.36 | 6.59 | 6.26 | 0 |
May 09 2024 | 6.46 | 0.46 | 7.67% | 6.16 | 6.46 | 6.08 | 0 |
May 08 2024 | 6.00 | -0.38 | -5.96% | 6.43 | 6.44 | 5.84 | 100 |
May 07 2024 | 6.38 | -0.03 | -0.47% | 6.52 | 6.54 | 6.32 | 0 |
May 06 2024 | 6.41 | -0.16 | -2.44% | 6.72 | 6.72 | 6.31 | 0 |
May 03 2024 | 6.57 | 0.39 | 6.31% | 6.39 | 6.61 | 6.19 | 0 |
May 02 2024 | 6.18 | -1.04 | -14.40% | 7.29 | 7.35 | 6.12 | 401 |
Apr 30 2024 | 7.22 | -2.23 | -23.60% | 9.33 | 9.33 | 7.09 | 380 |
Apr 29 2024 | 9.45 | 0.12 | 1.29% | 9.64 | 9.66 | 9.14 | 0 |
Apr 26 2024 | 9.33 | 0.13 | 1.41% | 9.32 | 9.53 | 9.27 | 0 |
Apr 25 2024 | 9.20 | -0.26 | -2.75% | 9.51 | 9.78 | 9.00 | 0 |
Apr 24 2024 | 9.46 | -0.10 | -1.05% | 9.77 | 9.78 | 9.46 | 0 |
Apr 23 2024 | 9.56 | 0.27 | 2.91% | 9.54 | 9.90 | 9.37 | 0 |
Apr 22 2024 | 9.29 | 0.02 | 0.22% | 9.39 | 9.67 | 8.84 | 0 |
Apr 19 2024 | 9.27 | -0.16 | -1.70% | 9.26 | 9.40 | 8.93 | 0 |
Apr 18 2024 | 9.43 | 0.00 | 0.00% | 9.39 | 9.43 | 9.20 | 0 |
Apr 17 2024 | 9.43 | 0.04 | 0.43% | 9.49 | 9.60 | 9.31 | 0 |
Apr 16 2024 | 9.39 | -0.65 | -6.47% | 9.74 | 9.85 | 9.18 | 0 |
Apr 15 2024 | 10.04 | 0.63 | 6.70% | 9.75 | 10.54 | 9.74 | 0 |
Apr 12 2024 | 9.41 | -0.87 | -8.46% | 10.48 | 10.50 | 9.36 | 0 |
Apr 11 2024 | 10.28 | -0.03 | -0.29% | 10.13 | 10.47 | 10.04 | 0 |
Apr 10 2024 | 10.31 | 0.15 | 1.48% | 10.38 | 10.70 | 10.07 | 0 |
Apr 09 2024 | 10.16 | 0.17 | 1.70% | 9.93 | 10.46 | 9.82 | 0 |
Apr 08 2024 | 9.99 | 0.31 | 3.20% | 9.84 | 10.12 | 9.74 | 0 |
Apr 05 2024 | 9.68 | -0.50 | -4.91% | 9.79 | 9.84 | 9.58 | 0 |
Apr 04 2024 | 10.18 | 0.06 | 0.59% | 10.20 | 10.48 | 10.07 | 0 |
Apr 03 2024 | 10.12 | -0.53 | -4.98% | 10.54 | 10.60 | 9.83 | 0 |
Apr 02 2024 | 10.65 | -0.81 | -7.07% | 11.39 | 11.58 | 10.57 | 0 |
Mar 28 2024 | 11.46 | -0.37 | -3.13% | 11.89 | 11.92 | 11.43 | 0 |