BNP Paribas Issuance Historical Data - P1N188 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1N188)
BNP Paribas Issuance (P1N188) Historical

BNP Paribas Issuance (P1N188)

3.10

-0.03

(-0.96%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	3.1	-0.05	-1.59	3.07	3.15	2.925	0
1719244500	3.15	-0.25	-7.35	3.45	3.48	3.15	0
1718985300	3.4	0.21	6.58	3.29	3.42	3.18	0
1718898900	3.19	-0.23	-6.73	3.42	3.42	3.17	0
1718812500	3.42	-0.12	-3.39	3.61	3.63	3.36	0
1718726100	3.54	-0.25	-6.60	3.78	3.78	3.49	0
1718639700	3.79	-0.01	-0.26	3.8	3.85	3.66	0
1718380500	3.8	0.16	4.40	3.66	3.83	3.6	0
1718294100	3.64	0.25	7.37	3.45	3.67	3.38	0
1718207700	3.39	0.03	0.89	3.34	3.41	3.23	0
1718121300	3.36	0.12	3.70	3.29	3.38	3.19	0
1718034900	3.24	-0.12	-3.57	3.29	3.31	3.23	0
1717775700	3.36	0.08	2.44	3.2799999	3.36	3.21	0
1717689300	3.2799999	-0.11	-3.24	3.39	3.42	3.27	0
1717602900	3.39	0.07	2.11	3.2799999	3.39	3.25	0
1717516500	3.32	0.37	12.35	3.04	3.38	3.0299999	0
1717430100	2.955	0.12	4.05	2.83	2.96	2.66	0
1717170900	2.84	-0.13	-4.22	2.975	3	2.82	0
1717084500	2.965	0.02	0.85	3	3.0299999	2.925	0
1716998100	2.94	0.18	6.33	2.875	2.96	2.675	0
1716911700	2.765	-0.02	-0.54	2.775	2.855	2.73	0
1716825300	2.7799999	-0.17	-5.60	2.985	2.985	2.7799999	0
1716566100	2.945	0.07	2.43	2.995	3.02	2.92	0
1716479700	2.875	-0.02	-0.52	2.95	2.975	2.81	0
1716393300	2.89	0.14	5.09	2.795	2.985	2.79	0
1716306900	2.75	0.1	3.77	2.775	2.86	2.695	0
1716220500	2.65	-0.1	-3.46	2.595	2.67	2.495	0
1715961300	2.745	-0.04	-1.26	2.785	2.82	2.72	0
1715874900	2.7799999	0.3	12.10	2.875	2.895	2.745	0
1715788500	2.48	0.11	4.42	2.36	2.56	2.33	0
1715702100	2.375	0.02	1.06	2.465	2.465	2.29	0
1715615700	2.35	-0.04	-1.67	2.425	2.445	2.315	0
1715356500	2.39	-0.17	-6.46	2.59	2.59	2.29	0
1715270100	2.555	-0.1	-3.58	2.74	2.755	2.535	0
1715183700	2.65	0.04	1.53	2.685	2.825	2.63	0
1715097300	2.61	-0.1	-3.69	2.745	2.75	2.61	0
1715010900	2.71	-0.18	-6.07	2.825	2.845	2.66	0
1714751700	2.8849999	0.13	4.53	2.83	2.91	2.735	0
1714665300	2.7599999	0.32	13.11	2.42	2.825	2.42	0
1714492500	2.44	0.12	4.95	2.37	2.45	2.175	0
1714406100	2.325	0	0.00	2.315	2.34	2.205	0
1714146900	2.325	0.01	0.43	2.255	2.375	2.19	0
1714060500	2.315	-0.05	-2.11	2.39	2.395	2.165	0
1713974100	2.365	0.29	13.98	1.92	2.39	1.92	0
1713887700	2.075	-0.17	-7.37	2.23	2.27	2.075	0
1713801300	2.24	-0.1	-4.07	2.185	2.365	2.165	0
1713542100	2.335	-0.02	-0.64	2.515	2.56	2.315	0
1713455700	2.35	0.11	4.91	2.2599999	2.48	2.24	0
1713369300	2.24	-0.14	-5.88	2.5299999	2.545	2.225	0
1713282900	2.38	0.32	15.25	2.165	2.42	2.15	0
1713196500	2.065	0.2	10.43	1.96	2.065	1.825	0
1712937300	1.87	-0.38	-16.70	2.095	2.13	1.78	0
1712850900	2.245	0.04	2.05	2.2599999	2.285	1.915	0
1712764500	2.2	0.04	1.62	2.1549999	2.27	1.995	0
1712678100	2.165	0.07	3.34	2.08	2.175	1.945	0
1712591700	2.095	0	0.00	1.995	2.2	1.995	0
1712332500	2.095	-0.16	-7.10	2.055	2.105	1.935	0
1712246100	2.255	-0.18	-7.20	2.47	2.47	2.19	0
1712159700	2.43	-0.12	-4.52	2.62	2.62	2.41	0
1712073300	2.545	-0.4	-13.58	2.975	2.975	2.43	0
1711644900	2.945	-0.06	-1.83	3.05	3.08	2.865	0
1711558500	3	-0.04	-1.32	3.08	3.12	2.965	0
1711472100	3.04	-0.01	-0.33	3.0299999	3.11	3.0099999	0

BNP Paribas Issuance

First Trust Merger Arbit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions