BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.78
-0.51%
US Tech 100
20,638.54
1.22%
S&P 500
6,049.04
0.84%
US Dollar vs CAD
1.40717
0.41%
Bitcoin
95,870.15
-1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1NEV2)

  7. BNP Paribas Issuance (P1NEV2) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1NEV2)

BIT
7.51
-0.21
(-2.72%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993007.630.11.337.497.667.412000
17328129007.53-0.07-0.927.717.737.530
17327265007.6-0.03-0.397.667.697.380
17326401007.63-0.31-3.907.837.887.630
17325537007.94-0.12-1.498.168.267.940
17322945008.060.091.138.018.197.870
17322081007.970.172.187.877.987.790
17321217007.80.162.097.7887.770
17320353007.64-0.03-0.397.757.777.450
17319489007.6700.007.767.777.540
17316897007.67-0.02-0.267.637.777.610
17316033007.690.030.397.687.777.630
17315169007.660.111.467.497.837.480
17314305007.55-0.21-2.717.77.787.540
17313441007.760.233.057.547.887.540
17310849007.53-0.61-7.498.158.337.440
17309985008.140.182.268.028.380
17309121007.960.040.5188.287.940
17308257007.920.151.937.817.947.80
17307393007.77-0.04-0.517.687.917.680
17304801007.810.121.567.767.837.690
17303937007.69-0.29-3.637.897.97.640
17303073007.980.010.137.958.017.870
17302209007.97-0.05-0.628.168.177.930
17301345008.020.22.567.88.027.80
17298717007.82-0.15-1.888.028.037.790
17297853007.97-0.04-0.508.18.11999997.940
17296989008.010.040.508.018.087.970
17296125007.97-0.46-5.468.36999998.387.890
17295261008.43-0.04-0.478.558.588.410
17292669008.470.060.718.518.518.28999990
17291805008.410.040.488.58.558.34000
17290941008.36999990.121.458.278.398.210
17290077008.250.182.238.148.268.03999990
17289213008.070.263.337.798.077.780
17286621007.810.081.037.787.867.680
17285757007.730.527.217.267.737.260
17284893007.210.081.127.197.227.030
17284029007.130.040.567.027.146.910
17283165007.090.091.297.067.26.950
172805730070.284.176.767.016.734469
17279709006.72-0.14-2.046.866.886.720
17278845006.86-0.01-0.156.896.926.784469
17277981006.87-0.06-0.877.047.076.80
17277117006.930.010.146.966.966.860
17274525006.9200.007.017.016.770
17273661006.920.192.826.896.946.761000
17272797006.73-0.06-0.886.746.776.670
17271933006.790.182.726.756.796.650
17271069006.61-0.01-0.156.656.76.51999990
17268477006.620.040.616.66.766.580
17267613006.580.030.466.686.726.460
17266749006.550.11.556.516.55999996.470
17265885006.450.020.316.416.56.370
17265021006.430.5910.105.836.435.830
17262429005.8400.005.925.955.80999990
17261565005.840.091.575.95.95.720
17260701005.750.173.055.65.825.570
17259837005.58-0.37-6.225.976.045.51999990
17258973005.950.132.235.96.075.860
17256381005.82-0.23-3.806.086.085.80999990
17255517006.050.152.545.936.085.830
17254653005.90.020.345.80999995.985.80
17253789005.88-0.09-1.5166.01999995.840
17252925005.970.050.845.966.01999995.930

Your Recent History

BIT
P1NEV2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49