Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NI64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.785 | 0.843 | 0.792 |
P1NI64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NI64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.825 | 0.059 | 7.70% | 0.80 | 0.843 | 0.785 | 0 |
May 30 2024 | 0.766 | 0.004 | 0.52% | 0.791 | 0.832 | 0.747 | 0 |
May 29 2024 | 0.762 | 0.078 | 11.40% | 0.70 | 0.77 | 0.665 | 0 |
May 28 2024 | 0.684 | 0.049 | 7.72% | 0.65 | 0.692 | 0.633 | 0 |
May 27 2024 | 0.635 | -0.035 | -5.22% | 0.643 | 0.659 | 0.627 | 0 |
May 24 2024 | 0.67 | 0.01 | 1.52% | 0.654 | 0.682 | 0.644 | 0 |
May 23 2024 | 0.66 | 0.052 | 8.55% | 0.614 | 0.667 | 0.612 | 0 |
May 22 2024 | 0.608 | 0.00 | 0.00% | 0.621 | 0.646 | 0.602 | 0 |
May 21 2024 | 0.608 | -0.006 | -0.98% | 0.596 | 0.618 | 0.588 | 0 |
May 20 2024 | 0.614 | -0.037 | -5.68% | 0.645 | 0.65 | 0.614 | 0 |
May 17 2024 | 0.651 | -0.052 | -7.40% | 0.696 | 0.697 | 0.645 | 0 |
May 16 2024 | 0.703 | 0.002 | 0.29% | 0.717 | 0.722 | 0.692 | 0 |
May 15 2024 | 0.701 | -0.05 | -6.66% | 0.746 | 0.783 | 0.69 | 0 |
May 14 2024 | 0.751 | 0.052 | 7.44% | 0.694 | 0.755 | 0.677 | 0 |
May 13 2024 | 0.699 | 0.039 | 5.91% | 0.666 | 0.716 | 0.655 | 0 |
May 10 2024 | 0.66 | -0.078 | -10.57% | 0.695 | 0.701 | 0.653 | 0 |
May 09 2024 | 0.738 | -0.008 | -1.07% | 0.748 | 0.768 | 0.725 | 0 |
May 08 2024 | 0.746 | -0.009 | -1.19% | 0.732 | 0.771 | 0.715 | 0 |
May 07 2024 | 0.755 | -0.005 | -0.66% | 0.734 | 0.756 | 0.72 | 0 |
May 06 2024 | 0.76 | -0.064 | -7.77% | 0.777 | 0.792 | 0.76 | 0 |
May 03 2024 | 0.824 | 0.098 | 13.50% | 0.775 | 0.832 | 0.748 | 0 |
May 02 2024 | 0.726 | -0.056 | -7.16% | 0.736 | 0.748 | 0.694 | 0 |