BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,264.80
-0.53%
S&P 500
6,013.97
-0.13%
US Dollar vs CAD
1.40527
-0.01%
Bitcoin
94,724.54
2.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1NIO8)

  7. BNP Paribas Issuance (P1NIO8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1NIO8)

BIT
83.58
-1.01
( -1.19% )
Updated: 08:41:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010084.590.510.6183.3284.7683.250
173255370084.081.331.6183.384.0882.850
173229450082.750.220.2783.2583.2582.30
173220810082.53-2.27-2.6884.0584.0582.380
173212170084.81.271.5284.2584.984.020
173203530083.53-1.42-1.6784.5984.5982.030
173194890084.950.510.6084.5584.9683.550
173168970084.44-0.48-0.5784.2585.2183.920
173160330084.92-0.34-0.4084.6685.1584.190
173151690085.26-0.52-0.6185.5786.285.010
173143050085.78-1.29-1.4886.6586.8685.740
173134410087.070.260.3086.6987.1486.3420
173108490086.810.190.2287.2787.8486.550
173099850086.620.951.1184.8987.3684.890
173091210085.67-0.79-0.9185.9887.2185.670
173082570086.460.350.4185.8686.7385.860
173073930086.11-0.53-0.6186.6386.6385.950
173048010086.640.420.4985.9686.7485.960
173039370086.220.190.2285.6386.2785.30
173030730086.03-1.1-1.2686.7486.8586.030
173022090087.13-0.38-0.4387.8988.1687.130
173013450087.510.560.6487.4687.6287.070
172987170086.95-0.38-0.4487.1887.2186.920
172978530087.33-0.75-0.8588.2588.2587.210
172969890088.08-0.69-0.7888.5988.687.94340
172961250088.771.11.2587.7488.7787.410
172952610087.67-0.06-0.0787.9588.1487.670
172926690087.73-0.08-0.0987.7388.1687.07145
172918050087.810.590.6887.4688.1687.460
172909410087.220.240.2886.7887.3486.490
172900770086.980.840.9886.378786.250
172892130086.140.380.4485.7886.4185.620
172866210085.76-0.14-0.1685.9786.1185.560
172857570085.9-0.1-0.1285.9986.0785.630
1728489300860.550.6485.5486.0185.1660
172840290085.45-0.23-0.2785.885.9485.2670
172831650085.680.540.6385.7186.2385.3930
172805730085.140.80.9584.7985.1984.720
172797090084.34-1.19-1.3985.4885.4884.30
172788450085.53-0.19-0.2285.6785.9485.270
172779810085.72-0.79-0.9186.4386.5485.650
172771170086.51-0.75-0.8686.9386.9385.80
172745250087.260.790.9186.787.2786.70
172736610086.47-0.41-0.4787.2287.2286.370
172727970086.88-1.34-1.5287.6788.0586.870
172719330088.220.660.7588.0988.45880
172710690087.56-0.38-0.4387.6388.1887.370
172684770087.94-1.51-1.6989.4389.5687.9440
172676130089.450.620.7089.4689.6289.110
172667490088.830.420.4888.5989.0888.440
172658850088.411.61.8487.3688.4787.360
172650210086.81-0.31-0.3686.8687.2486.660
172624290087.12-1.13-1.2887.6487.6486.30
172615650088.250.330.3888.4888.5888.090
172607010087.92-0.5-0.5788.7988.8587.590
172598370088.42-0.11-0.1288.7789.0988.310
172589730088.530.10.1188.0688.9888.03120
172563810088.43-0.58-0.6588.8989.6188.430
172555170089.010.190.2188.9589.388.920
172546530088.82-0.19-0.2188.9789.3988.78150
172537890089.01-0.52-0.5889.7689.9188.940
172529250089.530.130.1589.3189.5689.010
172503330089.40.170.1989.0590.0189.05110
172494690089.23-0.1-0.1189.2289.3789.060
172486050089.330.50.5689.2389.4789.040
172477410088.830.160.1889.2989.2988.740

Your Recent History

BIT
P1NIO8
BNP Paribas Issuance
BIT
P1PUT7
BNP Paribas Issuance
BIT
F17114
Vontobel Financial Produ...
BIT
UC8E61
Unicredit Bank
BIT
P1TKU8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49