We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 82.12 | -0.09 | -0.11 | 82.41 | 82.56 | 81.72 | 0 |
| 1719503700 | 82.21 | -0.56 | -0.68 | 82.82 | 83.11 | 82.07 | 0 |
| 1719417300 | 82.77 | 0.34 | 0.41 | 82.82 | 83.09 | 82.29 | 0 |
| 1719330900 | 82.43 | -0.86 | -1.03 | 82.49 | 82.83 | 81.93 | 0 |
| 1719244500 | 83.29 | 0.38 | 0.46 | 82.82 | 83.29 | 82.73 | 0 |
| 1718985300 | 82.91 | 1.27 | 1.56 | 81.91 | 82.91 | 81.77 | 0 |
| 1718898900 | 81.64 | 0.78 | 0.96 | 80.64 | 81.67 | 80.64 | 0 |
| 1718812500 | 80.86 | 0.08 | 0.10 | 81 | 81.19 | 80.68 | 0 |
| 1718726100 | 80.78 | 0.79 | 0.99 | 80.76 | 80.91 | 80.37 | 50 |
| 1718639700 | 79.99 | -1.2 | -1.48 | 80.66 | 80.66 | 79.8 | 0 |
| 1718380500 | 81.19 | -1.6 | -1.93 | 82.5 | 82.5 | 80.84 | 0 |
| 1718294100 | 82.79 | -0.96 | -1.15 | 83.81 | 83.91 | 82.61 | 600 |
| 1718207700 | 83.75 | 0.76 | 0.92 | 83.18 | 83.97 | 83.18 | 0 |
| 1718121300 | 82.99 | -0.76 | -0.91 | 83.97 | 84.07 | 82.83 | 0 |
| 1718034900 | 83.75 | -0.98 | -1.16 | 84.43 | 84.43 | 83.73 | 0 |
| 1717775700 | 84.73 | -1.3 | -1.51 | 85.4 | 85.4 | 84.67 | 0 |
| 1717689300 | 86.03 | -0.29 | -0.34 | 86.3 | 86.52 | 85.81 | 0 |
| 1717602900 | 86.32 | 1.03 | 1.21 | 85.6 | 86.48 | 85.6 | 0 |
| 1717516500 | 85.29 | -0.52 | -0.61 | 85 | 85.39 | 84.74 | 0 |
| 1717430100 | 85.81 | 0.42 | 0.49 | 85.64 | 86.14 | 85.6 | 0 |
| 1717170900 | 85.39 | -0.35 | -0.41 | 85.4 | 85.64 | 85.26 | 0 |
| 1717084500 | 85.74 | 0.6 | 0.70 | 85.02 | 85.8 | 84.75 | 0 |
| 1716998100 | 85.14 | -0.35 | -0.41 | 85.38 | 85.7 | 85.12 | 0 |
| 1716911700 | 85.49 | -0.38 | -0.44 | 86.39 | 86.57 | 85.35 | 50 |
| 1716825300 | 85.87 | 0.38 | 0.44 | 85.35 | 85.88 | 85.17 | 0 |
| 1716566100 | 85.49 | 0.2 | 0.23 | 84.93 | 85.53 | 84.82 | 0 |
| 1716479700 | 85.29 | -0.13 | -0.15 | 85.6 | 85.6 | 84.98 | 0 |
| 1716393300 | 85.42 | -0.5 | -0.58 | 86.1 | 86.1 | 85.29 | 0 |
| 1716306900 | 85.92 | -0.94 | -1.08 | 86.68 | 86.68 | 85.57 | 0 |
| 1716220500 | 86.86 | 0.28 | 0.32 | 86.83 | 86.91 | 86.72 | 0 |
| 1715961300 | 86.58 | 0.08 | 0.09 | 86.99 | 87.19 | 86.5 | 0 |
| 1715874900 | 86.5 | -0.11 | -0.13 | 86.35 | 86.5 | 85.99 | 0 |
| 1715788500 | 86.61 | -0.04 | -0.05 | 86.76 | 87.16 | 86.46 | 100 |
| 1715702100 | 86.65 | 0.24 | 0.28 | 86.62 | 87.29 | 86.6 | 100 |
| 1715615700 | 86.41 | -0.06 | -0.07 | 86.6 | 87.17 | 86.06 | 10 |
| 1715356500 | 86.47 | 1.63 | 1.92 | 85.27 | 86.52 | 85.12 | 0 |
| 1715270100 | 84.84 | 3.08 | 3.77 | 84.53 | 85.04 | 84.24 | 0 |
| 1715183700 | 81.76 | -0.02 | -0.02 | 82.02 | 82.8 | 81.74 | 100 |
| 1715097300 | 81.78 | 0.41 | 0.50 | 81.28 | 81.78 | 81.07 | 0 |
| 1715010900 | 81.37 | 1.09 | 1.36 | 80.86 | 81.41 | 80.86 | 0 |
| 1714751700 | 80.28 | -0.3 | -0.37 | 80.53 | 81.37 | 80.28 | 0 |
| 1714665300 | 80.58 | 1.2 | 1.51 | 80.74 | 81.02 | 80.2 | 0 |
| 1714492500 | 79.38 | -0.73 | -0.91 | 80.36 | 80.37 | 79.21 | 0 |
| 1714406100 | 80.11 | 0.46 | 0.58 | 79.68 | 80.43 | 79.68 | 5 |
| 1714146900 | 79.65 | 0.89 | 1.13 | 79.35 | 80.32 | 79.35 | 0 |
| 1714060500 | 78.76 | -1.29 | -1.61 | 79.24 | 80.05 | 78.63 | 0 |
| 1713974100 | 80.05 | -0.27 | -0.34 | 80.77 | 80.85 | 79.71 | 0 |
| 1713887700 | 80.32 | 1.74 | 2.21 | 79.2 | 81.07 | 79.08 | 0 |
| 1713801300 | 78.58 | 0.95 | 1.22 | 78.51 | 78.9 | 78.25 | 0 |
| 1713542100 | 77.63 | -0.63 | -0.81 | 77.63 | 77.94 | 77.06 | 0 |
| 1713455700 | 78.26 | 0.03 | 0.04 | 77.26 | 78.26 | 76.98 | 0 |
| 1713369300 | 78.23 | -0.35 | -0.45 | 77.79 | 78.6 | 77.71 | 54 |
| 1713282900 | 78.58 | -0.62 | -0.78 | 78.81 | 78.81 | 77.75 | 0 |
| 1713196500 | 79.2 | -0.13 | -0.16 | 79.06 | 80.15 | 79.06 | 0 |
| 1712937300 | 79.33 | 0.06 | 0.08 | 79.68 | 79.88 | 79.14 | 0 |
| 1712850900 | 79.27 | -0.45 | -0.56 | 79.37 | 79.78 | 78.9 | 0 |
| 1712764500 | 79.72 | -0.11 | -0.14 | 80.4 | 80.85 | 79.16 | 100 |
| 1712678100 | 79.83 | -0.75 | -0.93 | 79.94 | 80.27 | 79.68 | 0 |
| 1712591700 | 80.58 | -0.03 | -0.04 | 80.4 | 81.01 | 80.28 | 0 |
| 1712332500 | 80.61 | -0.87 | -1.07 | 80.57 | 80.82 | 80.1 | 0 |
| 1712246100 | 81.48 | -0.01 | -0.01 | 81.45 | 81.78 | 81.18 | 0 |
| 1712159700 | 81.49 | -0.29 | -0.35 | 81.39 | 81.89 | 81.18 | 0 |
| 1712073300 | 81.78 | -0.78 | -0.94 | 83.04 | 83.42 | 81.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
