![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 88.96 | 0.14 | 0.16 | 89.01 | 89.06 | 88.53 | 0 |
1720713300 | 88.82 | 0.7 | 0.79 | 88.3 | 88.94 | 88.14 | 0 |
1720626900 | 88.12 | 0.5 | 0.57 | 88 | 88.23 | 87.93 | 0 |
1720540500 | 87.62 | -0.52 | -0.59 | 88.09 | 88.47 | 87.59 | 0 |
1720454100 | 88.14 | 0.27 | 0.31 | 87.91 | 88.5 | 87.91 | 0 |
1720194900 | 87.87 | -0.43 | -0.49 | 88.54 | 88.59 | 87.74 | 0 |
1720108500 | 88.3 | 0.7 | 0.80 | 87.77 | 88.31 | 87.55 | 0 |
1720022100 | 87.6 | 0.74 | 0.85 | 87.02 | 87.67 | 87 | 0 |
1719935700 | 86.86 | -0.29 | -0.33 | 86.94 | 87.65 | 86.5 | 0 |
1719849300 | 87.15 | 0.9 | 1.04 | 86.73 | 87.29 | 86.73 | 0 |
1719590100 | 86.25 | -0.11 | -0.13 | 86.44 | 86.6 | 85.85 | 0 |
1719503700 | 86.36 | -0.72 | -0.83 | 86.95 | 87.12 | 86.27 | 0 |
1719417300 | 87.08 | 0.41 | 0.47 | 87.08 | 87.32 | 86.71 | 0 |
1719330900 | 86.67 | -0.76 | -0.87 | 86.68 | 86.96 | 86.29 | 0 |
1719244500 | 87.43 | 0.14 | 0.16 | 87.12 | 87.43 | 87.1 | 0 |
1718985300 | 87.29 | 1.23 | 1.43 | 86.35 | 87.29 | 86.3 | 0 |
1718898900 | 86.06 | 0.58 | 0.68 | 85.41 | 86.12 | 85.39 | 0 |
1718812500 | 85.48 | 0.41 | 0.48 | 85.65 | 85.76 | 85.38 | 0 |
1718726100 | 85.07 | -0.01 | -0.01 | 85.46 | 85.46 | 84.98 | 0 |
1718639700 | 85.08 | -0.77 | -0.90 | 85.57 | 85.57 | 84.94 | 0 |
1718380500 | 85.85 | -1.09 | -1.25 | 86.98 | 86.98 | 85.62 | 0 |
1718294100 | 86.94 | -0.61 | -0.70 | 87.63 | 87.7 | 86.82 | 0 |
1718207700 | 87.55 | 0.6 | 0.69 | 87.06 | 87.73 | 87.06 | 0 |
1718121300 | 86.95 | -0.4 | -0.46 | 87.7 | 87.78 | 86.83 | 0 |
1718034900 | 87.35 | -0.76 | -0.86 | 87.52 | 87.57 | 87.35 | 0 |
1717775700 | 88.11 | -1.25 | -1.40 | 88.58 | 88.58 | 87.98 | 0 |
1717689300 | 89.36 | -0.43 | -0.48 | 89.76 | 89.85 | 89.29 | 0 |
1717602900 | 89.79 | 1.3 | 1.47 | 89.09 | 89.86 | 88.81 | 23 |
1717516500 | 88.49 | -0.56 | -0.63 | 88.23 | 88.58 | 88 | 0 |
1717430100 | 89.05 | 0.33 | 0.37 | 89.02 | 89.31 | 88.94 | 0 |
1717170900 | 88.72 | -0.61 | -0.68 | 88.8 | 88.94 | 88.62 | 0 |
1717084500 | 89.33 | 0.27 | 0.30 | 88.85 | 89.44 | 88.66 | 0 |
1716998100 | 89.06 | -0.13 | -0.15 | 89.1 | 89.34 | 88.64 | 54 |
1716911700 | 89.19 | -0.2 | -0.22 | 89.95 | 89.97 | 89.06 | 0 |
1716825300 | 89.39 | 0.14 | 0.16 | 89.02 | 89.39 | 88.91 | 0 |
1716566100 | 89.25 | 0.27 | 0.30 | 88.81 | 89.29 | 88.69 | 0 |
1716479700 | 88.98 | -0.13 | -0.15 | 89.26 | 89.26 | 88.82 | 0 |
1716393300 | 89.11 | -0.32 | -0.36 | 89.49 | 89.49 | 89.03 | 0 |
1716306900 | 89.43 | -0.81 | -0.90 | 90.01 | 90.01 | 89.22 | 0 |
1716220500 | 90.24 | 0.25 | 0.28 | 90.23 | 90.27 | 90.1 | 0 |
1715961300 | 89.99 | 0.02 | 0.02 | 90.34 | 90.46 | 89.52 | 2 |
1715874900 | 89.97 | 0.2 | 0.22 | 89.86 | 89.97 | 89.57 | 0 |
1715788500 | 89.77 | -0.52 | -0.58 | 89.93 | 90.2 | 89.77 | 0 |
1715702100 | 90.29 | 0.19 | 0.21 | 90.11 | 90.54 | 90.11 | 0 |
1715615700 | 90.1 | 0.55 | 0.61 | 89.86 | 90.26 | 89.71 | 0 |
1715356500 | 89.55 | 0.8 | 0.90 | 88.84 | 89.84 | 88.74 | 111 |
1715270100 | 88.75 | 2.34 | 2.71 | 88.54 | 88.87 | 88.2 | 0 |
1715183700 | 86.41 | 0.19 | 0.22 | 86.44 | 87.06 | 86.41 | 0 |
1715097300 | 86.22 | 0.47 | 0.55 | 85.94 | 86.22 | 85.76 | 0 |
1715010900 | 85.75 | 0.6 | 0.70 | 85.54 | 86.32 | 85.52 | 10 |
1714751700 | 85.15 | 0.11 | 0.13 | 85.09 | 85.86 | 85.09 | 0 |
1714665300 | 85.04 | 1.16 | 1.38 | 85.22 | 85.4 | 84.79 | 0 |
1714492500 | 83.88 | -0.79 | -0.93 | 84.9 | 84.94 | 83.84 | 0 |
1714406100 | 84.67 | 0.03 | 0.04 | 84.4 | 84.72 | 84.38 | 0 |
1714146900 | 84.64 | 0.58 | 0.69 | 84.43 | 85.18 | 84.43 | 0 |
1714060500 | 84.06 | -0.87 | -1.02 | 84.48 | 85.06 | 83.98 | 0 |
1713974100 | 84.93 | 0.02 | 0.02 | 85.5 | 85.5 | 84.61 | 0 |
1713887700 | 84.91 | 1.41 | 1.69 | 84.15 | 85.53 | 84.05 | 0 |
1713801300 | 83.5 | 0.48 | 0.58 | 83.46 | 83.69 | 83.26 | 0 |
1713542100 | 83.02 | -0.64 | -0.77 | 83.07 | 83.36 | 82.66 | 0 |
1713455700 | 83.66 | 0.04 | 0.05 | 82.86 | 83.66 | 82.63 | 0 |
1713369300 | 83.62 | -0.46 | -0.55 | 83.58 | 83.91 | 83.43 | 0 |
1713282900 | 84.08 | -0.39 | -0.46 | 84.22 | 84.22 | 83.4 | 0 |
1713196500 | 84.47 | 0.04 | 0.05 | 84.3 | 85.18 | 84.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions