BNP Paribas Issuance Historical Data - P1NIW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NIW1)
BNP Paribas Issuance (P1NIW1) Historical

BNP Paribas Issuance (P1NIW1)

79.44

0.52

( 0.66% )

Updated: 06:33:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	78.92	-1.44	-1.79	80.76	80.76	78.06	0
1735923300	80.36	-1.56	-1.90	81.39	81.39	80.09	0
1735836900	81.92	0.21	0.26	82.43	82.51	81.08	0
1735577700	81.71	0.42	0.52	81.66	82.67	81.66	0
1735318500	81.29	0.03	0.04	82.06	82.43	81.14	0
1734972900	81.26	-0.3	-0.37	81.73	82.01	80.66	30
1734713700	81.56	0.78	0.97	80.56	81.56	80.07	0
1734627300	80.78	-1.28	-1.56	81.29	81.48	80.54	0
1734540900	82.06	-1.57	-1.88	83.42	83.42	81.45	30
1734454500	83.63	-1.65	-1.93	85.2	85.37	83.63	0
1734368100	85.28	-1.02	-1.18	86.26	86.26	84.87	0
1734108900	86.3	-0.01	-0.01	86.13	86.64	86.13	0
1734022500	86.31	1.16	1.36	85.06	86.38	84.88	0
1733936100	85.15	-0.48	-0.56	85.6	85.6	85.06	0
1733849700	85.63	-0.11	-0.13	85.97	86.18	85.43	0
1733763300	85.74	-1.38	-1.58	85.73	85.95	85.53	0
1733504100	87.12	0.42	0.48	86.78	87.5	86.78	0
1733417700	86.7	3.05	3.65	84.03	86.7	84.03	0
1733331300	83.65	-1.41	-1.66	84.95	85.09	83.59	0
1733244900	85.06	0.96	1.14	84.95	85.36	84.25	0
1733158500	84.1	-0.02	-0.02	84.25	84.57	83.52	0
1732899300	84.12	1.9	2.31	84.06	84.2	83.64	0
1732812900	82.22	0	0.00	82.22	82.22	82.22	0
1732726500	82.22	-0.08	-0.10	82.51	82.95	82.09	0
1732640100	82.3	-1.08	-1.30	82.65	82.77	82.15	0
1732553700	83.38	2.57	3.18	81.86	83.49	81.31	0
1732294500	80.81	-0.61	-0.75	81.39	81.53	80.44	0
1732208100	81.42	-0.71	-0.86	81.83	81.92	80.6	0
1732121700	82.13	-0.83	-1.00	83.09	83.66	82.13	0
1732035300	82.96	-0.35	-0.42	83.01	83.01	80.81	0
1731948900	83.31	-1.52	-1.79	84.67	84.72	83.15	0
1731689700	84.83	1.99	2.40	83	84.83	82.89	0
1731603300	82.84	1.09	1.33	81.95	82.85	81.84	0
1731516900	81.75	-1.27	-1.53	83.01	83.29	81.47	0
1731430500	83.02	-0.92	-1.10	83.56	83.85	83.01	0
1731344100	83.94	0.83	1.00	83.75	84.03	83.22	0
1731084900	83.11	0.44	0.53	82.88	83.85	82.73	0
1730998500	82.67	0.08	0.10	81.8	83.01	81.8	0
1730912100	82.59	1.32	1.62	82.53	83.87	82.24	0
1730825700	81.27	0.99	1.23	81.08	81.33	80.61	0
1730739300	80.28	-0.69	-0.85	80.65	81.04	79.92	0
1730480100	80.97	-1.42	-1.72	81.43	81.54	80.31	0
1730393700	82.39	0.19	0.23	82.12	83.17	81.79	0
1730307300	82.2	-1.48	-1.77	83.5	83.58	81.84	0
1730220900	83.68	-2.36	-2.74	85.44	85.44	83.5	0
1730134500	86.04	1.17	1.38	86.56	86.75	85.66	0
1729871700	84.87	-0.4	-0.47	85.01	85.27	84.81	0
1729785300	85.27	0.59	0.70	84.87	85.56	84.72	30
1729698900	84.68	-0.78	-0.91	85.87	85.87	84.53	0
1729612500	85.46	0.6	0.71	85.41	86.24	85.33	150
1729526100	84.86	-1.22	-1.42	86.23	86.23	84.86	0
1729266900	86.08	-0.03	-0.03	86.15	86.39	85.8	0
1729180500	86.11	1.02	1.20	85.7	86.18	85.43	100
1729094100	85.09	0.07	0.08	84.25	85.28	83.86	0
1729007700	85.02	2.16	2.61	84.53	85.13	84.08	150
1728921300	82.86	0.56	0.68	82.24	82.88	82.01	0
1728662100	82.3	-0.32	-0.39	82.55	82.72	81.84	0
1728575700	82.62	0.33	0.40	82.92	82.92	82.02	0
1728489300	82.29	0.88	1.08	81.19	82.48	80.94	0
1728402900	81.41	0.44	0.54	80.34	81.41	80.34	0
1728316500	80.97	0.66	0.82	80.63	81.43	80.27	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions