Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NIW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.93 | 80.81 | 81.83 | 81.03 | 80.05 |
P1NIW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 81.03 | 0.98 | 1.22% | 80.93 | 81.83 | 80.81 | 0 |
May 27 2024 | 80.05 | 0.38 | 0.48% | 79.93 | 80.14 | 79.93 | 0 |
May 24 2024 | 79.67 | -0.57 | -0.71% | 79.63 | 79.84 | 79.47 | 0 |
May 23 2024 | 80.24 | -0.23 | -0.29% | 80.58 | 80.80 | 80.15 | 0 |
May 22 2024 | 80.47 | 0.15 | 0.19% | 80.46 | 80.55 | 79.91 | 0 |
May 21 2024 | 80.32 | -1.21 | -1.48% | 80.84 | 80.93 | 80.17 | 0 |
May 20 2024 | 81.53 | 0.54 | 0.67% | 81.53 | 81.58 | 81.20 | 0 |
May 17 2024 | 80.99 | -0.40 | -0.49% | 81.35 | 81.41 | 80.81 | 0 |
May 16 2024 | 81.39 | -0.12 | -0.15% | 81.32 | 81.80 | 81.03 | 0 |
May 15 2024 | 81.51 | -0.01 | -0.01% | 81.60 | 81.86 | 81.38 | 0 |
May 14 2024 | 81.52 | 0.56 | 0.69% | 81.34 | 81.90 | 81.29 | 0 |
May 13 2024 | 80.96 | 1.09 | 1.36% | 80.50 | 81.03 | 80.47 | 0 |
May 10 2024 | 79.87 | -0.38 | -0.47% | 80.61 | 80.93 | 79.87 | 0 |
May 09 2024 | 80.25 | -0.25 | -0.31% | 80.14 | 80.33 | 80.02 | 0 |
May 08 2024 | 80.50 | 1.19 | 1.50% | 79.81 | 80.99 | 79.81 | 0 |
May 07 2024 | 79.31 | -0.58 | -0.73% | 80.77 | 80.98 | 78.98 | 0 |
May 06 2024 | 79.89 | 0.44 | 0.55% | 79.50 | 80.10 | 79.35 | 0 |
May 03 2024 | 79.45 | 0.13 | 0.16% | 79.58 | 80.08 | 79.37 | 0 |
May 02 2024 | 79.32 | 0.87 | 1.11% | 78.97 | 79.74 | 78.86 | 0 |
Apr 30 2024 | 78.45 | -0.15 | -0.19% | 78.91 | 79.15 | 78.19 | 0 |
Apr 29 2024 | 78.60 | 0.25 | 0.32% | 78.48 | 78.60 | 78.13 | 0 |