ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1NJ22)

11.99
-0.02
(-0.17%)
Closed February 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173929290012.01-1.57-11.5613.3713.3712.010
173920650013.58-0.82-5.6914.8615.2113.580
173894730014.4-0.66-4.3815.1815.2214.390
173886090015.06-0.39-2.5214.8615.0614.3420
173877450015.45-0.47-2.9515.4415.8615.10
173868810015.920.754.9414.816.1214.50
173860170015.170.050.3313.7615.3813.580
173834250015.120.422.8615.2615.5214.920
173825610014.70.322.2314.8215.1414.60
173816970014.38-0.49-3.3015.4115.7114.350
173808330014.87-0.33-2.1715.3715.7914.750
173799690015.2-1.69-10.0115.9216.2915.10
173773770016.890.855.3016.6417.4216.640
173765130016.04-1.31-7.5515.9616.3615.6200
173756490017.35-0.32-1.8117.2218.0817.140
173747850017.67-2.92-14.1819.1419.617.2720
173739210020.5900.0020.5920.5920.590
173713290020.59-1.11-5.1223.0723.3419.840
173704650021.7-1.04-4.5723.0524.0320.5420
173696010022.740.924.2221.9223.8521.830
173687370021.82-0.12-0.5522.3424.9921.7968
173678730021.941.266.0923.6423.6621.2815
173652810020.68-1.47-6.6422.3123.220.680
173644170022.1500.0022.1522.1522.150
173635530022.15-4.67-17.4123.7125.5221.2715
173626890026.822.8111.7026.7229.2724.9915
173618250024.014.1821.0821.9124.1721.8450
173592330019.830.723.7718.6819.8318.220
173583690019.111.699.7017.2919.3317.110
173557770017.42-1.75-9.1318.818.9617.310
173531850019.17-0.1-0.5219.3320.2518.060
173497290019.27-0.49-2.4820.4120.8419.060
173471370019.762.2512.8517.5920.2716.190
173462730017.51-1.62-8.4717.1517.7716.870
173454090019.130.552.9619.4519.9218.690
173445450018.58-0.25-1.3319.2720.4118.580
173436810018.830.754.1519.119.6618.240
173410890018.08-1.3-6.7118.9419.1617.375
173402250019.380.281.472020.1919.070
173393610019.1-2.07-9.7820.2721.2518.90
173384970021.17-2.54-10.7122.7322.9820.6545
173376330023.714.3322.3419.5224.1119.210
173350410019.380.241.2519.5621.2119.29125
173341770019.142.7716.9216.8519.2416.390
173333130016.37-1.39-7.8316.7617.0915.520
173324490017.76-1.33-6.9719.4719.5417.240
173315850019.090.030.1618.8820.6918.640
173289930019.060.824.5017.7219.1717.690
173281290018.2400.0018.2418.2418.240
173272650018.241.066.1716.9619.1116.910
173264010017.18-0.25-1.4317.6418.2316.850
173255370017.431.8311.7315.5917.6315.4210
173229450015.60.050.3214.9915.614.90
173220810015.550.120.7815.1315.6914.990
173212170015.43-0.74-4.5815.6416.3615.140
173203530016.17-0.25-1.5216.07999916.6215.360
173194890016.4216.4915.316.4214.470
173168970015.420.110.7215.9616.64999915.220
173160330015.31-1.31-7.8815.8316.0715.090
173151690016.62213.6815.4917.4115.180
173143050014.62-1.68-10.3116.3416.7714.560

Your Recent History

Delayed Upgrade Clock