We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4.64 | -0.17 | -3.53 | 4.94 | 4.96 | 4.51 | 0 |
| 1745510100 | 4.8099999 | -0.19 | -3.80 | 4.85 | 5 | 4.69 | 0 |
| 1745423700 | 5 | 0.01 | 0.20 | 5.15 | 5.48 | 5 | 0 |
| 1745337300 | 4.99 | -0.22 | -4.22 | 4.57 | 5.09 | 4.5 | 0 |
| 1744905300 | 5.21 | -0.53 | -9.23 | 5.41 | 5.54 | 5.08 | 0 |
| 1744818900 | 5.74 | -0.35 | -5.75 | 5.88 | 5.99 | 5.71 | 0 |
| 1744732500 | 6.09 | -0.63 | -9.38 | 6.45 | 6.59 | 6.09 | 0 |
| 1744646100 | 6.72 | -0.33 | -4.68 | 6.88 | 7.11 | 6.72 | 0 |
| 1744386900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744300500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744214100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744127700 | 7.05 | -0.34 | -4.60 | 8.25 | 8.25 | 7.05 | 0 |
| 1744041300 | 7.39 | 0.05 | 0.68 | 6.85 | 8.14 | 6.43 | 0 |
| 1743782100 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1743695700 | 7.34 | -1.06 | -12.62 | 7.72 | 7.86 | 7.28 | 0 |
| 1743609300 | 8.4 | 0.2 | 2.44 | 8 | 8.4 | 7.87 | 0 |
| 1743522900 | 8.2 | 0.29 | 3.67 | 8.19 | 8.33 | 7.73 | 0 |
| 1743436500 | 7.91 | -0.17 | -2.10 | 7.97 | 7.98 | 7.51 | 47 |
| 1743180900 | 8.08 | -0.94 | -10.42 | 8.85 | 8.97 | 7.98 | 100 |
| 1743094500 | 9.02 | -0.26 | -2.80 | 9.07 | 9.11 | 8.6 | 0 |
| 1743008100 | 9.28 | -0.49 | -5.02 | 9.85 | 9.96 | 9.23 | 0 |
| 1742921700 | 9.77 | -0.3 | -2.98 | 9.72 | 10.18 | 9.7 | 0 |
| 1742835300 | 10.07 | 0.06 | 0.60 | 9.99 | 10.37 | 9.89 | 0 |
| 1742576100 | 10.01 | -0.43 | -4.12 | 10.29 | 10.31 | 9.64 | 0 |
| 1742489700 | 10.44 | 0.24 | 2.35 | 10.33 | 10.69 | 9.95 | 0 |
| 1742403300 | 10.2 | -0.45 | -4.23 | 10.42 | 10.77 | 9.9 | 0 |
| 1742316900 | 10.65 | -0.12 | -1.11 | 11.26 | 11.47 | 10.58 | 0 |
| 1742230500 | 10.77 | -0.03 | -0.28 | 10.72 | 11.28 | 10.58 | 0 |
| 1741971300 | 10.8 | 0 | 0.00 | 10.6 | 10.93 | 10.54 | 0 |
| 1741884900 | 10.8 | -0.62 | -5.43 | 10.93 | 11.53 | 10.66 | 0 |
| 1741798500 | 11.42 | 0.74 | 6.93 | 11.47 | 11.89 | 11.11 | 0 |
| 1741712100 | 10.68 | -1.56 | -12.75 | 11.46 | 11.99 | 10.67 | 0 |
| 1741625700 | 12.24 | 0.94 | 8.32 | 11.94 | 12.63 | 11.94 | 0 |
| 1741366500 | 11.3 | -0.1 | -0.88 | 11.18 | 11.85 | 11.08 | 0 |
| 1741280100 | 11.4 | 1.03 | 9.93 | 11.6 | 11.6 | 11.02 | 0 |
| 1741193700 | 10.37 | 0.3 | 2.98 | 11.32 | 11.41 | 10.37 | 0 |
| 1741107300 | 10.07 | -0.51 | -4.82 | 9.23 | 10.37 | 8.41 | 0 |
| 1741020900 | 10.58 | -0.43 | -3.91 | 11.16 | 11.29 | 10.58 | 120 |
| 1740761700 | 11.01 | -0.8 | -6.77 | 11.21 | 11.24 | 10.74 | 0 |
| 1740675300 | 11.81 | -0.63 | -5.06 | 12.04 | 12.34 | 11.69 | 0 |
| 1740588900 | 12.44 | 1.41 | 12.78 | 11.73 | 12.52 | 11.58 | 0 |
| 1740502500 | 11.03 | -0.24 | -2.13 | 11.53 | 11.77 | 11.02 | 51 |
| 1740416100 | 11.27 | -0.86 | -7.09 | 12.26 | 12.43 | 11.25 | 0 |
| 1740156900 | 12.13 | -0.18 | -1.46 | 12.67 | 12.95 | 11.92 | 0 |
| 1740070500 | 12.31 | -1.25 | -9.22 | 12.97 | 13.05 | 12.21 | 0 |
| 1739984100 | 13.56 | -0.38 | -2.73 | 13.72 | 13.84 | 13.35 | 0 |
| 1739897700 | 13.94 | 1.06 | 8.23 | 13.15 | 14.16 | 13.13 | 0 |
| 1739811300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1739552100 | 12.88 | 0.36 | 2.88 | 13.29 | 14.05 | 12.78 | 0 |
| 1739465700 | 12.52 | 0.53 | 4.42 | 12.21 | 12.73 | 12.15 | 0 |
| 1739379300 | 11.99 | -0.02 | -0.17 | 12.38 | 12.5 | 11.65 | 0 |
| 1739292900 | 12.01 | -1.57 | -11.56 | 13.37 | 13.37 | 12.01 | 0 |
| 1739206500 | 13.58 | -0.82 | -5.69 | 14.86 | 15.21 | 13.58 | 0 |
| 1738947300 | 14.4 | -0.66 | -4.38 | 15.18 | 15.22 | 14.39 | 0 |
| 1738860900 | 15.06 | -0.39 | -2.52 | 14.86 | 15.06 | 14.34 | 20 |
| 1738774500 | 15.45 | -0.47 | -2.95 | 15.44 | 15.86 | 15.1 | 0 |
| 1738688100 | 15.92 | 0.75 | 4.94 | 14.8 | 16.12 | 14.5 | 0 |
| 1738601700 | 15.17 | 0.05 | 0.33 | 13.76 | 15.38 | 13.58 | 0 |
| 1738342500 | 15.12 | 0.42 | 2.86 | 15.26 | 15.52 | 14.92 | 0 |
| 1738256100 | 14.7 | 0.32 | 2.23 | 14.82 | 15.14 | 14.6 | 0 |
| 1738169700 | 14.38 | -0.49 | -3.30 | 15.41 | 15.71 | 14.35 | 0 |
| 1738083300 | 14.87 | -0.33 | -2.17 | 15.37 | 15.79 | 14.75 | 0 |
| 1737996900 | 15.2 | -1.69 | -10.01 | 15.92 | 16.29 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
