BNP Paribas Issuance Historical Data - P1NLY1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NLY1)
BNP Paribas Issuance (P1NLY1) Historical

BNP Paribas Issuance (P1NLY1)

0.74

0.032

(4.52%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.715	0.063	9.66	0.623	0.722	0.613	2000
1720713300	0.652	-0.075	-10.32	0.757	0.772	0.652	300
1720626900	0.727	0.068	10.32	0.749	0.759	0.6909999	0
1720540500	0.659	0.043	6.98	0.78	0.8179999	0.653	4500
1720454100	0.616	0.127	25.97	0.534	0.65	0.518	12100
1720194900	0.489	0.06	13.99	0.44	0.492	0.427	1000
1720108500	0.429	0.017	4.13	0.431	0.441	0.428	0
1720022100	0.412	0.029	7.57	0.416	0.428	0.393	0
1719935700	0.383	-0.005	-1.29	0.392	0.423	0.367	0
1719849300	0.388	-0.009	-2.27	0.421	0.422	0.369	0
1719590100	0.397	0.032	8.77	0.386	0.429	0.379	0
1719503700	0.365	0.012	3.40	0.363	0.372	0.343	0
1719417300	0.353	-0.029	-7.59	0.401	0.405	0.3459999	0
1719330900	0.382	-0.015	-3.78	0.386	0.392	0.35	0
1719244500	0.397	-0.014	-3.41	0.438	0.45	0.387	0
1718985300	0.4109999	0.001	0.24	0.399	0.426	0.38	500
1718898900	0.4099999	0.0229999	5.94	0.389	0.417	0.372	300
1718812500	0.387	-0.008	-2.03	0.413	0.418	0.385	0
1718726100	0.395	0.035	9.72	0.417	0.456	0.393	0
1718639700	0.36	0.006	1.69	0.38	0.38	0.338	0
1718380500	0.354	-0.01	-2.75	0.378	0.38	0.3449999	0
1718294100	0.364	-0.039	-9.68	0.394	0.397	0.337	0
1718207700	0.403	-0.007	-1.71	0.427	0.457	0.396	0
1718121300	0.4099999	0.0289999	7.61	0.421	0.422	0.374	0
1718034900	0.381	0.003	0.79	0.391	0.391	0.361	0
1717775700	0.378	0.022	6.18	0.381	0.39	0.352	0
1717689300	0.356	-0.019	-5.07	0.4089999	0.424	0.3459999	300
1717602900	0.375	0.032	9.33	0.372	0.38	0.329	0
1717516500	0.343	-0.017	-4.72	0.366	0.434	0.33	0
1717430100	0.36	0.0160001	4.65	0.431	0.441	0.356	0
1717170900	0.3439999	-0.017	-4.71	0.356	0.371	0.334	0
1717084500	0.361	-0.017	-4.50	0.375	0.375	0.3479999	0
1716998100	0.378	-0.066	-14.86	0.429	0.44	0.364	0
1716911700	0.444	0.018	4.23	0.438	0.45	0.39	0
1716825300	0.426	0.0190001	4.67	0.44	0.445	0.419	0
1716566100	0.4069999	0.0239999	6.27	0.369	0.419	0.356	0
1716479700	0.383	-0.134	-25.92	0.503	0.507	0.368	0
1716393300	0.517	0.017	3.40	0.507	0.527	0.492	0
1716306900	0.5	-0.05	-9.09	0.544	0.55	0.499	500
1716220500	0.55	0.035	6.80	0.531	0.551	0.515	0
1715961300	0.515	0.022	4.46	0.544	0.548	0.498	0
1715874900	0.493	0.065	15.19	0.478	0.502	0.46	0
1715788500	0.428	0.014	3.38	0.455	0.476	0.416	4000
1715702100	0.414	-0.016	-3.72	0.4089999	0.435	0.404	0
1715615700	0.43	0.062	16.85	0.3459999	0.442	0.3459999	0
1715356500	0.368	0.005	1.38	0.373	0.388	0.361	500
1715270100	0.363	0.037	11.35	0.35	0.379	0.332	0
1715183700	0.326	-0.132	-28.82	0.428	0.438	0.326	2000
1715097300	0.458	0.032	7.51	0.451	0.478	0.45	0
1715010900	0.426	0.008	1.91	0.45	0.461	0.424	0
1714751700	0.418	0.034	8.85	0.415	0.439	0.4109999	0
1714665300	0.384	-0.041	-9.65	0.417	0.443	0.364	0
1714492500	0.425	-0.068	-13.79	0.49	0.5	0.425	2200
1714406100	0.493	-0.022	-4.27	0.553	0.553	0.451	5200
1714146900	0.515	-0.265	-33.97	0.582	0.608	0.414	6780
1714060500	0.78	-0.007	-0.89	0.766	0.8209999	0.766	0
1713974100	0.787	0.013	1.68	0.787	0.829	0.784	3000
1713887700	0.774	0.028	3.75	0.772	0.791	0.757	0
1713801300	0.746	-0.039	-4.97	0.766	0.795	0.743	0
1713542100	0.785	-0.093	-10.59	0.803	0.841	0.785	0
1713455700	0.878	-0.025	-2.77	0.911	0.93	0.837	0
1713369300	0.903	-0.049	-5.15	0.952	0.963	0.897	0
1713282900	0.952	-0.021	-2.16	0.961	0.987	0.9	0
1713196500	0.973	0.019	1.99	0.901	0.974	0.897	0

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions