ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,711.59
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1NPB0)

  7. BNP Paribas Issuance (P1NPB0) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1NPB0)

BIT
1.89
0.00
(0.00%)
Closed February 07 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17389473002.11500.002.1152.1152.1150
17388609002.11500.002.1152.1152.1150
17387745002.11500.002.1152.1152.1150
17386881002.11500.002.1152.1152.1150
17386017002.11500.002.1152.1152.1150
17383425002.11500.002.1152.1152.1150
17382561002.11500.002.1152.1152.1150
17381697002.11500.002.1152.1152.1150
17380833002.11500.002.1152.1152.1150
17379969002.11500.002.1152.1152.1150
17377377002.11500.002.1152.1152.1150
17376513002.11500.002.1152.1152.1150
17375649002.11500.002.1152.1152.1150
17374785002.11500.002.1152.1152.1150
17373921002.11500.002.1152.1152.1150
17371329002.11500.002.1152.1152.1150
17370465002.11500.002.1152.1152.1150
17369601002.11500.002.1152.1152.1150
17368737002.11500.002.1152.1152.1150
17367873002.11500.002.1152.1152.1150
17365281002.11500.002.1152.1152.1150
17364417002.11500.002.1152.1152.1150
17363553002.11500.002.1152.1152.1150
17362689002.11500.002.1152.1152.1150
17361825002.11500.002.1152.1152.1150
17359233002.11500.002.1152.1152.1150
17358369002.11500.002.1152.1152.1150
17355777002.11500.002.1152.1152.1150
17353185002.11500.002.1152.1152.1150
17349729002.11500.002.1152.1152.1150
17347137002.11500.002.1152.1152.1150
17346273002.11500.002.1152.1152.1150
17345409002.11500.002.1152.1152.1150
17344545002.1150.083.682.0152.1520
17343681002.040.094.622.062.1052.00999990
17341089001.950.126.561.831.961.7850
17340225001.83-0.06-3.171.91.971.8150
17339361001.89-0.25-11.682.02999992.0451.8850
17338497002.140.14.902.072.172.070
17337633002.04-0.12-5.562.02999992.0920
17335041002.160.052.372.1852.232.1450
17334177002.11-0.15-6.432.1752.182.1050
17333313002.2550.093.922.2052.272.20
17332449002.170.146.902.082.192.065700
17331585002.02999990.073.842.092.11520
17328993001.955-0.05-2.491.9351.971.910
17328129002.005-0.01-0.252.0352.0552.0050
17327265002.00999990.147.491.9152.021.9150
17326401001.870.116.251.841.871.7650
17325537001.76-0.27-13.091.771.861.735500
17322945002.0250.317.391.7852.041.7550
17322081001.725-0.24-11.991.821.831.7150
17321217001.96-0.17-7.762.0852.091.960
17320353002.125-0.09-3.852.15499992.212.1250
17319489002.21-0.14-5.762.222.27999992.2050
17316897002.3450.093.762.412.422.3150
17316033002.25999990.062.732.1652.272.160
17315169002.20.073.292.2252.2752.20
17314305002.13-0.04-1.842.172.252.120
17313441002.17-0.2-8.442.2552.272.160
17310849002.37-0.02-0.632.3652.42.3350

Your Recent History

BIT
P1NPB0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads