BNP Paribas Issuance Historical Data - P1NPB0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NPB0)
BNP Paribas Issuance (P1NPB0) Historical

BNP Paribas Issuance (P1NPB0)

1.89

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	2.115	0	0.00	2.115	2.115	2.115	0
1735318500	2.115	0	0.00	2.115	2.115	2.115	0
1734972900	2.115	0	0.00	2.115	2.115	2.115	0
1734713700	2.115	0	0.00	2.115	2.115	2.115	0
1734627300	2.115	0	0.00	2.115	2.115	2.115	0
1734540900	2.115	0	0.00	2.115	2.115	2.115	0
1734454500	2.115	0.08	3.68	2.015	2.15	2	0
1734368100	2.04	0.09	4.62	2.06	2.105	2.0099999	0
1734108900	1.95	0.12	6.56	1.83	1.96	1.785	0
1734022500	1.83	-0.06	-3.17	1.9	1.97	1.815	0
1733936100	1.89	-0.25	-11.68	2.0299999	2.045	1.885	0
1733849700	2.14	0.1	4.90	2.07	2.17	2.07	0
1733763300	2.04	-0.12	-5.56	2.0299999	2.09	2	0
1733504100	2.16	0.05	2.37	2.185	2.23	2.145	0
1733417700	2.11	-0.15	-6.43	2.175	2.18	2.105	0
1733331300	2.255	0.09	3.92	2.205	2.27	2.2	0
1733244900	2.17	0.14	6.90	2.08	2.19	2.065	700
1733158500	2.0299999	0.07	3.84	2.09	2.115	2	0
1732899300	1.955	-0.05	-2.49	1.935	1.97	1.91	0
1732812900	2.005	-0.01	-0.25	2.035	2.055	2.005	0
1732726500	2.0099999	0.14	7.49	1.915	2.02	1.915	0
1732640100	1.87	0.11	6.25	1.84	1.87	1.765	0
1732553700	1.76	-0.27	-13.09	1.77	1.86	1.735	500
1732294500	2.025	0.3	17.39	1.785	2.04	1.755	0
1732208100	1.725	-0.24	-11.99	1.82	1.83	1.715	0
1732121700	1.96	-0.17	-7.76	2.085	2.09	1.96	0
1732035300	2.125	-0.09	-3.85	2.1549999	2.21	2.125	0
1731948900	2.21	-0.14	-5.76	2.22	2.2799999	2.205	0
1731689700	2.345	0.09	3.76	2.41	2.42	2.315	0
1731603300	2.2599999	0.06	2.73	2.165	2.27	2.16	0
1731516900	2.2	0.07	3.29	2.225	2.275	2.2	0
1731430500	2.13	-0.04	-1.84	2.17	2.25	2.12	0
1731344100	2.17	-0.2	-8.44	2.255	2.27	2.16	0
1731084900	2.37	-0.02	-0.63	2.365	2.4	2.335	0
1730998500	2.3849999	0.03	1.27	2.335	2.395	2.305	0
1730912100	2.355	0.04	1.95	2.415	2.42	2.35	0
1730825700	2.31	0.04	1.76	2.27	2.32	2.24	0
1730739300	2.27	-0.13	-5.22	2.44	2.445	2.27	0
1730480100	2.395	0.07	3.01	2.36	2.4	2.335	0
1730393700	2.325	0.1	4.26	2.255	2.365	2.24	0
1730307300	2.23	-0.01	-0.45	2.195	2.295	2.195	0
1730220900	2.24	-0.02	-0.67	2.245	2.285	2.225	0
1730134500	2.255	0.18	8.41	2.08	2.27	2.075	0
1729871700	2.08	-0.07	-3.26	2.07	2.115	2.06	0
1729785300	2.15	-0.07	-2.93	2.1349999	2.18	2.105	0
1729698900	2.215	0	0.23	2.21	2.24	2.195	0
1729612500	2.21	-0.04	-1.78	2.25	2.29	2.185	0
1729526100	2.25	-0.06	-2.60	2.33	2.33	2.24	0
1729266900	2.31	0.09	3.82	2.235	2.315	2.22	0
1729180500	2.225	0.04	2.06	2.22	2.235	2.185	0
1729094100	2.18	0.13	6.34	2.11	2.19	2.095	0
1729007700	2.05	-0.02	-0.97	2.125	2.14	2.05	0
1728921300	2.07	0.13	6.70	2.005	2.07	2	0
1728662100	1.94	-0.01	-0.26	1.91	1.955	1.885	0
1728575700	1.945	0	0.00	1.96	2	1.935	0
1728489300	1.945	0.09	4.57	1.89	1.955	1.885	0
1728402900	1.86	-0.01	-0.27	1.86	1.895	1.825	0
1728316500	1.865	0.11	6.27	1.805	1.865	1.775	0
1728057300	1.755	0.1	5.72	1.65	1.755	1.605	85
1727970900	1.66	-0.04	-2.06	1.7	1.705	1.635	0
1727884500	1.695	-0.03	-1.74	1.705	1.725	1.615	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions