We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 73.72 | 0.1 | 0.14 | 74.82 | 75.82 | 72.92 | 0 |
| 1738169700 | 73.62 | 0.9 | 1.24 | 74.92 | 75.42 | 73.37 | 0 |
| 1738083300 | 72.72 | 2.4 | 3.41 | 71.32 | 73.27 | 70.62 | 100 |
| 1737996900 | 70.32 | -7.4 | -9.52 | 71.72 | 72.02 | 66.87 | 100 |
| 1737737700 | 77.72 | 0 | 0.00 | 78.07 | 78.42 | 77.47 | 0 |
| 1737651300 | 77.72 | 2.85 | 3.81 | 77.87 | 77.97 | 77.17 | 0 |
| 1737564900 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1737478500 | 74.87 | -0.8 | -1.06 | 74.82 | 76.12 | 74.47 | 0 |
| 1737392100 | 75.67 | -0.15 | -0.20 | 75.32 | 76.02 | 74.92 | 0 |
| 1737132900 | 75.82 | 2.2 | 2.99 | 72.47 | 76.02 | 72.37 | 0 |
| 1737046500 | 73.62 | 0.7 | 0.96 | 74.07 | 74.92 | 73.12 | 0 |
| 1736960100 | 72.92 | 3.7 | 5.35 | 69.27 | 73.27 | 68.82 | 0 |
| 1736873700 | 69.22 | 1.1 | 1.61 | 70.32 | 71.27 | 68.87 | 0 |
| 1736787300 | 68.12 | -1.8 | -2.57 | 69.37 | 69.37 | 67.52 | 0 |
| 1736528100 | 69.92 | -2.65 | -3.65 | 72.17 | 73.17 | 69.07 | 0 |
| 1736441700 | 72.57 | -0.55 | -0.75 | 72.67 | 72.87 | 71.92 | 0 |
| 1736355300 | 73.12 | -1.4 | -1.88 | 73.07 | 73.92 | 72.02 | 0 |
| 1736268900 | 74.52 | -2.8 | -3.62 | 75.57 | 76.62 | 73.32 | 0 |
| 1736182500 | 77.32 | 3.45 | 4.67 | 74.92 | 77.52 | 74.77 | 0 |
| 1735923300 | 73.87 | 1.05 | 1.44 | 72.22 | 73.87 | 71.82 | 0 |
| 1735836900 | 72.82 | -0.05 | -0.07 | 72.97 | 74.02 | 71.47 | 0 |
| 1735577700 | 72.87 | -1.55 | -2.08 | 74.97 | 75.17 | 71.72 | 100 |
| 1735318500 | 74.42 | -0.4 | -0.53 | 77.82 | 77.87 | 73.87 | 0 |
| 1734972900 | 74.82 | -0.1 | -0.13 | 75.32 | 75.47 | 73.37 | 0 |
| 1734713700 | 74.92 | 0.3 | 0.40 | 71.72 | 75.02 | 69.02 | 0 |
| 1734627300 | 74.62 | -5.5 | -6.86 | 73.37 | 75.12 | 73.27 | 0 |
| 1734540900 | 80.12 | -0.4 | -0.50 | 80.27 | 80.97 | 79.47 | 0 |
| 1734454500 | 80.52 | 0.05 | 0.06 | 80.97 | 81.32 | 79.67 | 0 |
| 1734368100 | 80.47 | 3.15 | 4.07 | 78.12 | 80.47 | 78.02 | 0 |
| 1734108900 | 77.32 | -0.15 | -0.19 | 77.92 | 79.22 | 77.12 | 0 |
| 1734022500 | 77.47 | -0.35 | -0.45 | 77.67 | 77.77 | 76.67 | 0 |
| 1733936100 | 77.82 | 2.75 | 3.66 | 74.67 | 77.82 | 74.47 | 0 |
| 1733849700 | 75.07 | 0.25 | 0.33 | 74.57 | 76.27 | 74.52 | 0 |
| 1733763300 | 74.82 | -1.15 | -1.51 | 76.47 | 76.82 | 74.12 | 0 |
| 1733504100 | 75.97 | 0.8 | 1.06 | 74.72 | 76.27 | 74.32 | 0 |
| 1733417700 | 75.17 | 0.35 | 0.47 | 75.12 | 75.42 | 74.8 | 0 |
| 1733331300 | 74.82 | 1.9 | 2.61 | 73.87 | 75.12 | 73.77 | 0 |
| 1733244900 | 72.92 | 0.5 | 0.69 | 72.82 | 72.92 | 71.92 | 0 |
| 1733158500 | 72.42 | 2.3 | 3.28 | 69.97 | 72.67 | 69.97 | 0 |
| 1732899300 | 70.12 | 0.9 | 1.30 | 69.07 | 70.22 | 68.57 | 0 |
| 1732812900 | 69.22 | 1.5 | 2.22 | 69.02 | 69.37 | 68.82 | 0 |
| 1732726500 | 67.72 | -2.65 | -3.77 | 70.52 | 70.57 | 67.52 | 0 |
| 1732640100 | 70.37 | 0.2 | 0.29 | 69.82 | 70.67 | 69.27 | 0 |
| 1732553700 | 70.17 | 1.1 | 1.59 | 70.37 | 71.17 | 69.47 | 0 |
| 1732294500 | 69.07 | 0.45 | 0.66 | 68.97 | 69.9 | 68.52 | 0 |
| 1732208100 | 68.62 | 2.05 | 3.08 | 67.42 | 69.37 | 66.17 | 0 |
| 1732121700 | 66.569999 | -0.4 | -0.60 | 68.42 | 68.62 | 65.819999 | 0 |
| 1732035300 | 66.97 | -0.45 | -0.67 | 66.92 | 67.17 | 64.519999 | 0 |
| 1731948900 | 67.42 | 1.1 | 1.66 | 66.87 | 67.42 | 65.519999 | 0 |
| 1731689700 | 66.319999 | -4.8 | -6.75 | 69.07 | 69.07 | 66.17 | 0 |
| 1731603300 | 71.12 | -0.4 | -0.56 | 71.32 | 72.32 | 70.77 | 0 |
| 1731516900 | 71.52 | -0.15 | -0.21 | 71.07 | 71.97 | 70.92 | 0 |
| 1731430500 | 71.67 | -0.05 | -0.07 | 71.82 | 72.12 | 71.22 | 0 |
| 1731344100 | 71.72 | 0.45 | 0.63 | 71.92 | 72.77 | 71.32 | 0 |
| 1731084900 | 71.27 | 1.05 | 1.50 | 71.17 | 71.27 | 70.17 | 0 |
| 1730998500 | 70.22 | 3.05 | 4.54 | 68.47 | 70.22 | 68.12 | 0 |
| 1730912100 | 67.17 | 5.4 | 8.74 | 66.17 | 67.37 | 65.62 | 0 |
| 1730825700 | 61.77 | 1 | 1.65 | 60.22 | 61.9 | 60.07 | 0 |
| 1730739300 | 60.77 | -0.65 | -1.06 | 61.27 | 61.27 | 59.47 | 0 |
| 1730480100 | 61.42 | 1.5 | 2.50 | 60.02 | 61.92 | 59.82 | 0 |
| 1730393700 | 59.92 | -5.3 | -8.13 | 62.42 | 62.95 | 59.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
