We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 12.67 | 0.05 | 0.40 | 12.78 | 12.86 | 12.6 | 0 |
| 1719330900 | 12.62 | -0.19 | -1.48 | 12.55 | 12.67 | 12.49 | 0 |
| 1719244500 | 12.81 | 0.09 | 0.71 | 12.72 | 12.84 | 12.61 | 0 |
| 1718985300 | 12.72 | -0.22 | -1.70 | 12.85 | 12.86 | 12.67 | 0 |
| 1718898900 | 12.94 | 0.04 | 0.31 | 13.04 | 13.12 | 12.92 | 0 |
| 1718812500 | 12.9 | 0.12 | 0.94 | 12.93 | 12.94 | 12.89 | 0 |
| 1718726100 | 12.78 | 0.28 | 2.24 | 12.83 | 12.86 | 12.75 | 1446 |
| 1718639700 | 12.5 | 0.17 | 1.38 | 12.43 | 12.51 | 12.31 | 30 |
| 1718380500 | 12.33 | 0.08 | 0.65 | 12.45 | 12.46 | 12.12 | 0 |
| 1718294100 | 12.25 | -0.1 | -0.81 | 12.32 | 12.43 | 12.17 | 0 |
| 1718207700 | 12.35 | 0.67 | 5.74 | 11.94 | 12.42 | 11.9 | 0 |
| 1718121300 | 11.68 | 0.03 | 0.26 | 11.75 | 11.77 | 11.48 | 0 |
| 1718034900 | 11.65 | -0.02 | -0.17 | 11.55 | 11.65 | 11.52 | 0 |
| 1717775700 | 11.67 | 0.11 | 0.95 | 11.62 | 11.76 | 11.34 | 0 |
| 1717689300 | 11.56 | 0.21 | 1.85 | 11.57 | 11.63 | 11.53 | 0 |
| 1717602900 | 11.35 | 0.56 | 5.19 | 11.1 | 11.35 | 11.05 | 0 |
| 1717516500 | 10.79 | -0.06 | -0.55 | 10.94 | 10.94 | 10.66 | 0 |
| 1717430100 | 10.85 | 0.51 | 4.93 | 11.09 | 11.13 | 10.83 | 0 |
| 1717170900 | 10.34 | -0.37 | -3.45 | 10.55 | 10.74 | 10.34 | 0 |
| 1717084500 | 10.71 | -0.28 | -2.55 | 10.66 | 10.79 | 10.64 | 0 |
| 1716998100 | 10.99 | -0.24 | -2.14 | 11.05 | 11.09 | 10.87 | 0 |
| 1716911700 | 11.23 | -0.06 | -0.53 | 11.27 | 11.38 | 11.19 | 800 |
| 1716825300 | 11.29 | 0.02 | 0.18 | 11.22 | 11.29 | 11.21 | 0 |
| 1716566100 | 11.27 | -0.12 | -1.05 | 11.02 | 11.3 | 11.02 | 0 |
| 1716479700 | 11.39 | -0.04 | -0.35 | 11.62 | 11.68 | 11.25 | 0 |
| 1716393300 | 11.43 | 0.05 | 0.44 | 11.45 | 11.46 | 11.37 | 0 |
| 1716306900 | 11.38 | -0.08 | -0.70 | 11.35 | 11.39 | 11.27 | 0 |
| 1716220500 | 11.46 | 0.25 | 2.23 | 11.33 | 11.46 | 11.31 | 0 |
| 1715961300 | 11.21 | -0.25 | -2.18 | 11.26 | 11.32 | 11.2 | 0 |
| 1715874900 | 11.46 | 0.27 | 2.41 | 11.39 | 11.49 | 11.34 | 0 |
| 1715788500 | 11.19 | 0.51 | 4.78 | 10.86 | 11.2 | 10.79 | 0 |
| 1715702100 | 10.68 | 0.03 | 0.28 | 10.64 | 10.72 | 10.55 | 0 |
| 1715615700 | 10.65 | 0.01 | 0.09 | 10.72 | 10.78 | 10.64 | 0 |
| 1715356500 | 10.64 | 0.11 | 1.04 | 10.65 | 10.81 | 10.62 | 12 |
| 1715270100 | 10.53 | 0.17 | 1.64 | 10.33 | 10.53 | 10.28 | 0 |
| 1715183700 | 10.36 | -0.08 | -0.77 | 10.4 | 10.44 | 10.19 | 0 |
| 1715097300 | 10.44 | 0.37 | 3.67 | 10.34 | 10.44 | 10.28 | 0 |
| 1715010900 | 10.07 | 0.36 | 3.71 | 9.89 | 10.11 | 9.88 | 500 |
| 1714751700 | 9.71 | 0.64 | 7.06 | 9.42 | 9.9 | 9.38 | 1250 |
| 1714665300 | 9.07 | -0.47 | -4.93 | 9.14 | 9.2899999 | 8.93 | 0 |
| 1714492500 | 9.5399999 | -0.25 | -2.55 | 9.7899999 | 9.81 | 9.52 | 0 |
| 1714406100 | 9.7899999 | 0.07 | 0.72 | 9.8 | 9.9 | 9.72 | 750 |
| 1714146900 | 9.72 | 0.83 | 9.34 | 9.65 | 9.8 | 9.48 | 1000 |
| 1714060500 | 8.89 | -0.5 | -5.32 | 9.13 | 9.23 | 8.7 | 0 |
| 1713974100 | 9.39 | -0.02 | -0.21 | 9.64 | 9.64 | 9.35 | 0 |
| 1713887700 | 9.41 | 0.75 | 8.66 | 8.93 | 9.44 | 8.93 | 1000 |
| 1713801300 | 8.66 | -0.14 | -1.59 | 8.74 | 8.86 | 8.6199999 | 0 |
| 1713542100 | 8.8 | -0.56 | -5.98 | 8.6199999 | 9.03 | 8.6199999 | 0 |
| 1713455700 | 9.36 | 0.02 | 0.21 | 9.27 | 9.4 | 9.0399999 | 0 |
| 1713369300 | 9.34 | -0.15 | -1.58 | 9.31 | 9.65 | 9.31 | 0 |
| 1713282900 | 9.49 | -0.65 | -6.41 | 9.47 | 9.65 | 9.32 | 0 |
| 1713196500 | 10.14 | -0.24 | -2.31 | 10.29 | 10.5 | 10.14 | 0 |
| 1712937300 | 10.38 | 0.05 | 0.48 | 10.76 | 10.81 | 10.29 | 0 |
| 1712850900 | 10.33 | -0.04 | -0.39 | 10.38 | 10.51 | 10.15 | 0 |
| 1712764500 | 10.37 | -0.05 | -0.48 | 10.77 | 10.86 | 10.11 | 0 |
| 1712678100 | 10.42 | -0.36 | -3.34 | 10.71 | 10.84 | 10.29 | 0 |
| 1712591700 | 10.78 | 0.16 | 1.51 | 10.68 | 10.83 | 10.58 | 0 |
| 1712332500 | 10.62 | -0.47 | -4.24 | 10.34 | 10.69 | 10.29 | 0 |
| 1712246100 | 11.09 | 0.12 | 1.09 | 10.94 | 11.16 | 10.93 | 0 |
| 1712159700 | 10.97 | 0.23 | 2.14 | 10.74 | 10.98 | 10.7 | 0 |
| 1712073300 | 10.74 | -0.53 | -4.70 | 11.15 | 11.21 | 10.64 | 500 |
| 1711644900 | 11.27 | 0.3 | 2.73 | 11.21 | 11.31 | 11.2 | 0 |
| 1711558500 | 10.97 | -0.1 | -0.90 | 11.02 | 11.14 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
