Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NYE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.14 | 15.92 | 17.19 | 16.40 | 17.07 |
P1NYE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NYE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.99 | -0.68 | -4.08% | 17.14 | 17.19 | 15.92 | 0 |
Jun 06 2024 | 16.67 | -0.20 | -1.19% | 17.00 | 17.27 | 16.22 | 0 |
Jun 05 2024 | 16.87 | -1.19 | -6.59% | 17.65 | 17.68 | 16.30 | 0 |
Jun 04 2024 | 18.06 | 0.18 | 1.01% | 18.56 | 18.80 | 17.17 | 0 |
Jun 03 2024 | 17.88 | -0.23 | -1.27% | 17.80 | 18.85 | 17.00 | 0 |
May 31 2024 | 18.11 | 1.56 | 9.43% | 16.83 | 19.49 | 16.83 | 0 |
May 30 2024 | 16.55 | 0.07 | 0.42% | 17.37 | 17.58 | 16.25 | 0 |
May 29 2024 | 16.48 | -2.60 | -13.63% | 19.45 | 19.45 | 16.20 | 0 |
May 28 2024 | 19.08 | 0.26 | 1.38% | 18.97 | 19.31 | 18.29 | 0 |
May 27 2024 | 18.82 | -0.25 | -1.31% | 19.51 | 19.87 | 18.77 | 0 |
May 24 2024 | 19.07 | -0.22 | -1.14% | 20.08 | 20.08 | 18.87 | 0 |
May 23 2024 | 19.29 | 1.11 | 6.11% | 18.09 | 20.08 | 17.48 | 0 |
May 22 2024 | 18.18 | 0.41 | 2.31% | 17.88 | 20.33 | 17.65 | 0 |
May 21 2024 | 17.77 | 0.39 | 2.24% | 18.04 | 18.83 | 17.64 | 0 |
May 20 2024 | 17.38 | 0.80 | 4.83% | 16.38 | 17.56 | 16.13 | 0 |
May 17 2024 | 16.58 | -0.28 | -1.66% | 17.74 | 17.77 | 16.43 | 0 |
May 16 2024 | 16.86 | -1.08 | -6.02% | 17.72 | 17.79 | 16.38 | 0 |
May 15 2024 | 17.94 | 2.65 | 17.33% | 15.51 | 18.94 | 15.41 | 0 |
May 14 2024 | 15.29 | -2.37 | -13.42% | 17.67 | 17.67 | 15.21 | 0 |
May 13 2024 | 17.66 | -2.45 | -12.18% | 20.33 | 20.38 | 15.14 | 0 |
May 10 2024 | 20.11 | -4.75 | -19.11% | 24.43 | 25.39 | 20.02 | 0 |
May 09 2024 | 24.86 | -1.54 | -5.83% | 26.57 | 27.17 | 24.60 | 0 |
May 08 2024 | 26.40 | 1.67 | 6.75% | 25.11 | 26.68 | 24.26 | 0 |