ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1NYZ1)

89.55
-0.10
( -0.11% )
Updated: 07:16:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173393610089.650.070.0889.5990.0589.430
173384970089.58-0.56-0.6289.7590.589.460
173376330090.140.50.5690.0890.6889.220
173350410089.640.850.9689.0389.6488.990
173341770088.790.330.3788.2989.1388.290
173333130088.460.860.9888.589.3888.340
173324490087.6-0.33-0.3888.588.8987.1950
173315850087.930.10.1187.2288.0886.620
173289930087.831.451.6886.5687.8486.020
173281290086.38-0.08-0.098787.0786.220
173272650086.46-1.35-1.5486.88785.8625
173264010087.81-1.51-1.6987.7889.2787.230
173255370089.322.883.3387.8289.4187.69410
173229450086.440.891.0486.5686.8785.27200
173220810085.55-0.1-0.1285.1685.6984.420
173212170085.65-0.19-0.2286.3286.7185.3110
173203530085.84-1.38-1.5887.2487.4484.740
173194890087.22-1.54-1.7488.7188.9186.67410
173168970088.76-2-2.2089.8690.1188.630
173160330090.761.641.8489.3490.7689.17200
173151690089.12-1.92-2.1190.6990.7488.950
173143050091.040.340.3790.4892.0190.350
173134410090.71.071.1990.5491.5790.1510
173108490089.63-1.05-1.1690.1690.6289.210
173099850090.681.211.3589.591.3289.50
173091210089.470.770.8789.3690.9988.8165
173082570088.70.630.7287.7888.7187.4715
173073930088.07-1.33-1.4988.4189.4187.870
173048010089.40.170.1988.989.4388.02100
173039370089.23-0.47-0.5289.4791.4289.110
173030730089.7-1.28-1.4190.0590.2289.3530
173022090090.980.40.4490.99790.5640
173013450090.580.460.5190.7590.8689.820
172987170090.12-0.61-0.6789.7790.3789.630
172978530090.730.190.2191.2891.7690.710
172969890090.541.011.1391.0891.7790.450
172961250089.530.840.9589.2489.8489.190
172952610088.69-1.19-1.3290.0790.2188.690
172926690089.880.470.5389.8390.5489.70
172918050089.410.840.9589.0289.6788.920
172909410088.57-0.29-0.3387.9688.9987.740
172900770088.86-0.75-0.8490.0390.4388.830
172892130089.610.540.6189.1390.0888.740
172866210089.07-0.56-0.6289.6289.887.84227
172857570089.63-0.34-0.3889.490.3289.31115
172848930089.971.021.1588.6690.0188.660
172840290088.95-0.93-1.0389.2989.6288.58180
172831650089.880.110.1289.8689.8988.530
172805730089.770.250.2889.7990.5189.460
172797090089.52-1.5-1.6590.4290.4489.4986
172788450091.020.420.4690.6291.3490.40
172779810090.6-1.75-1.8992.0692.4990.5355
172771170092.35-1.57-1.6793.9793.9791.810
172745250093.922.672.9393.3593.9793.280
172736610091.250.410.4591.7792.1191.020
172727970090.84-0.35-0.3891.1891.4890.290
172719330091.191.151.2891.3392.0191.010
172710690090.040.280.3189.5490.2189.350
172684770089.76-2.66-2.8891.5991.5989.6110
172676130092.421.721.9091.6292.4591.6210
172667490090.7-0.49-0.5490.7391.2790.50
172658850091.191.171.3090.2991.5690.290
172650210090.02-1.51-1.6591.1991.2589.84150
172624290091.531.241.3790.6491.6390.3223
172615650090.290.340.3890.9991.3990.030

Your Recent History

Delayed Upgrade Clock