BNP Paribas Issuance Historical Data - P1NZ06 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NZ06)
BNP Paribas Issuance (P1NZ06) Historical

BNP Paribas Issuance (P1NZ06)

43.43

-0.16

(-0.37%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	43.43	-0.16	-0.37	44.77	47.27	42.93	498
1719503700	43.59	0.64	1.49	43.51	44.47	43.25	0
1719417300	42.95	0.26	0.61	43.17	43.7	42.02	21
1719330900	42.69	0.93	2.23	44.02	45.28	42.69	0
1719244500	41.76	-1.65	-3.80	42.95	42.95	41.58	28
1718985300	43.41	-1.45	-3.23	44.6	44.97	43.41	0
1718898900	44.86	-0.97	-2.12	44.95	46.15	43.62	545
1718812500	45.83	0	0.00	45.83	45.83	45.83	0
1718726100	45.83	-0.36	-0.78	46.34	46.58	45.82	0
1718639700	46.19	-0.96	-2.04	46.91	46.91	45.38	0
1718380500	47.15	-1.85	-3.78	48.33	48.61	46.47	0
1718294100	49	-2.01	-3.94	50.6	50.92	48.98	0
1718207700	51.01	1.68	3.41	50.18	53.75	49.85	0
1718121300	49.33	-1	-1.99	49.95	50.12	48.53	50
1718034900	50.33	-0.08	-0.16	48.36	50.33	48.2	0
1717775700	50.41	0.32	0.64	50.97	51.27	48.64	0
1717689300	50.09	0.73	1.48	50.02	50.19	48.54	0
1717602900	49.36	-3.51	-6.64	53.05	53.12	49.36	0
1717516500	52.87	-2.17	-3.94	55.24	55.24	52.85	0
1717430100	55.04	1.92	3.61	54.38	56.31	54.2	0
1717170900	53.12	1.43	2.77	52.86	54.04	52.57	0
1717084500	51.69	-0.53	-1.01	51.41	53.08	50.84	0
1716998100	52.22	-1.11	-2.08	53.02	53.02	50.73	0
1716911700	53.33	1.24	2.38	52.89	54.31	52.88	0
1716825300	52.09	-0.57	-1.08	52.14	52.37	52.08	0
1716566100	52.66	0.83	1.60	50.62	54	50.39	19
1716479700	51.83	-2.08	-3.86	53.92	54.57	51.51	0
1716393300	53.91	4.48	9.06	50.17	54.3	49.5	0
1716306900	49.43	-1.1	-2.18	50.51	50.51	49.01	0
1716220500	50.53	-1.11	-2.15	51.28	53.75	49.58	15
1715961300	51.64	1.21	2.40	52.08	56.38	50.65	56
1715874900	50.43	0.12	0.24	52.29	55.94	50.43	150
1715788500	50.31	-3.31	-6.17	52.8	53.79	48.15	759
1715702100	53.62	4.26	8.63	49.26	62.21	49.09	403
1715615700	49.36	3.88	8.53	44.35	49.41	43.97	125
1715356500	45.48	-2.05	-4.31	48.4	48.88	45.37	0
1715270100	47.53	3.3	7.46	44.47	47.53	40.51	40
1715183700	44.23	-2.81	-5.97	46.16	46.61	43.78	0
1715097300	47.04	-0.52	-1.09	47.73	48.11	46.12	0
1715010900	47.56	0.63	1.34	47.99	48.53	47.13	0
1714751700	46.93	6.2	15.22	42.72	47.59	42.56	0
1714665300	40.73	0.74	1.85	40.6	42.28	39.54	50
1714492500	39.99	-2.69	-6.30	41.99	41.99	39.8	3
1714406100	42.68	1.17	2.82	42.14	45.03	42.14	0
1714146900	41.51	1.98	5.01	41.53	41.95	41.23	0
1714060500	39.53	-3.13	-7.34	41.75	42.55	38.92	100
1713974100	42.66	-2.9	-6.37	45.45	45.79	42.57	0
1713887700	45.56	3.25	7.68	43.22	47	43.22	52
1713801300	42.31	-3.55	-7.74	44.61	44.66	42.28	284
1713542100	45.86	-1.07	-2.28	45.62	46.58	45.41	0
1713455700	46.93	0.57	1.23	47.22	47.55	45.59	40
1713369300	46.36	-0.42	-0.90	46.52	47.92	46.02	200
1713282900	46.78	-1.38	-2.87	48.08	48.16	46.26	70
1713196500	48.16	-1.08	-2.19	49.45	49.74	47.69	40
1712937300	49.24	0.88	1.82	49.84	50.22	48.74	42
1712850900	48.36	-2.16	-4.28	50.71	51.18	48.26	0
1712764500	50.52	-0.78	-1.52	52.47	52.91	49.93	50
1712678100	51.3	1.61	3.24	50.06	52.37	49.93	0
1712591700	49.69	0.77	1.57	48.79	50.08	48.37	0
1712332500	48.92	-3.05	-5.87	50.02	50.35	47.84	0
1712246100	51.97	2.23	4.48	50.83	52.57	50.7	17
1712159700	49.74	-3.27	-6.17	49.76	53.01	48.63	13
1712073300	53.01	-0.35	-0.66	53.11	53.37	53.01	0

BNP Paribas Issuance

Santander Consumer Bank AS

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions