We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 90.93 | 0.74 | 0.82 | 90.91 | 92.26 | 90.72 | 0 |
| 1720713300 | 90.19 | 1.06 | 1.19 | 89.53 | 90.74 | 89.45 | 50 |
| 1720626900 | 89.13 | 0.17 | 0.19 | 89.36 | 89.58 | 88.98 | 0 |
| 1720540500 | 88.96 | -0.48 | -0.54 | 89.47 | 89.89 | 88.92 | 0 |
| 1720454100 | 89.44 | -0.08 | -0.09 | 89.97 | 90.18 | 89.4 | 0 |
| 1720194900 | 89.52 | -0.07 | -0.08 | 89.9 | 90.49 | 89.37 | 100 |
| 1720108500 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1720022100 | 89.59 | 0.1 | 0.11 | 90.36 | 90.5 | 89.51 | 0 |
| 1719935700 | 89.49 | -0.86 | -0.95 | 89.59 | 90.11 | 89.05 | 0 |
| 1719849300 | 90.35 | -0.53 | -0.58 | 90.85 | 91.7 | 90.23 | 20 |
| 1719590100 | 90.88 | -0.29 | -0.32 | 91.28 | 91.59 | 90.88 | 0 |
| 1719503700 | 91.17 | -1.92 | -2.06 | 91.08 | 91.26 | 90.55 | 0 |
| 1719417300 | 93.09 | -2.1 | -2.21 | 94.49 | 94.5 | 92.52 | 0 |
| 1719330900 | 95.19 | 0.42 | 0.44 | 95.11 | 95.19 | 94.68 | 0 |
| 1719244500 | 94.77 | 0.56 | 0.59 | 94.02 | 94.81 | 93.99 | 0 |
| 1718985300 | 94.21 | 0.01 | 0.01 | 94.12 | 94.44 | 93.84 | 0 |
| 1718898900 | 94.2 | 0.54 | 0.58 | 93.68 | 94.38 | 93.32 | 250 |
| 1718812500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1718726100 | 93.66 | -1.06 | -1.12 | 94.67 | 94.75 | 93.54 | 0 |
| 1718639700 | 94.72 | -0.62 | -0.65 | 95.28 | 95.53 | 94.2 | 0 |
| 1718380500 | 95.34 | -1.43 | -1.48 | 96.35 | 96.35 | 95.28 | 0 |
| 1718294100 | 96.77 | 0.02 | 0.02 | 96.9 | 97.14 | 96.59 | 0 |
| 1718207700 | 96.75 | -0.43 | -0.44 | 97.12 | 97.69 | 95.79 | 0 |
| 1718121300 | 97.18 | 0.67 | 0.69 | 96.93 | 97.57 | 96.78 | 10 |
| 1718034900 | 96.51 | -1.07 | -1.10 | 96.89 | 97.79 | 96.08 | 0 |
| 1717775700 | 97.58 | -0.49 | -0.50 | 98.13 | 98.39 | 97.02 | 125 |
| 1717689300 | 98.07 | 0.95 | 0.98 | 97.84 | 98.77 | 97.36 | 0 |
| 1717602900 | 97.12 | 1.21 | 1.26 | 95.92 | 97.23 | 95.92 | 0 |
| 1717516500 | 95.91 | -0.81 | -0.84 | 96.32 | 96.33 | 95.36 | 0 |
| 1717430100 | 96.72 | 0.73 | 0.76 | 95.5 | 96.86 | 94.77 | 0 |
| 1717170900 | 95.99 | 0.44 | 0.46 | 96.34 | 97.37 | 95.81 | 340 |
| 1717084500 | 95.55 | 0.29 | 0.30 | 95.92 | 97.05 | 95.22 | 420 |
| 1716998100 | 95.26 | -1.29 | -1.34 | 96.39 | 96.94 | 94.56 | 115 |
| 1716911700 | 96.55 | -1.5 | -1.53 | 97.94 | 98.3 | 96.47 | 55 |
| 1716825300 | 98.05 | 0.28 | 0.29 | 98.08 | 98.08 | 98.04 | 0 |
| 1716566100 | 97.77 | -0.27 | -0.28 | 97.38 | 97.98 | 97.17 | 300 |
| 1716479700 | 98.04 | -0.29 | -0.29 | 97.99 | 98.5 | 97.58 | 10 |
| 1716393300 | 98.33 | 3.28 | 3.45 | 95.92 | 98.56 | 95.75 | 0 |
| 1716306900 | 95.05 | -0.12 | -0.13 | 95.22 | 95.41 | 94.9 | 0 |
| 1716220500 | 95.17 | 1.18 | 1.26 | 94.01 | 95.27 | 93.87 | 37 |
| 1715961300 | 93.99 | 0.36 | 0.38 | 94.14 | 94.18 | 93.53 | 0 |
| 1715874900 | 93.63 | 0.64 | 0.69 | 93.31 | 93.69 | 93.15 | 0 |
| 1715788500 | 92.99 | -0.7 | -0.75 | 93.44 | 93.49 | 92.94 | 0 |
| 1715702100 | 93.69 | 1.04 | 1.12 | 93.06 | 93.83 | 92.97 | 0 |
| 1715615700 | 92.65 | 0.71 | 0.77 | 91.5 | 93.12 | 91.48 | 0 |
| 1715356500 | 91.94 | -1.22 | -1.31 | 92.84 | 92.96 | 91.94 | 0 |
| 1715270100 | 93.16 | 0.69 | 0.75 | 92.62 | 93.41 | 92.55 | 0 |
| 1715183700 | 92.47 | 0.52 | 0.57 | 92.4 | 92.72 | 92.11 | 0 |
| 1715097300 | 91.95 | 0.16 | 0.17 | 92.16 | 92.8 | 91.39 | 250 |
| 1715010900 | 91.79 | -0.29 | -0.31 | 92.83 | 93.07 | 91.66 | 0 |
| 1714751700 | 92.08 | 0.64 | 0.70 | 92.54 | 92.79 | 92.03 | 0 |
| 1714665300 | 91.44 | 1.75 | 1.95 | 89.79 | 92.08 | 88.77 | 0 |
| 1714492500 | 89.69 | 0.12 | 0.13 | 89.63 | 89.84 | 89.06 | 0 |
| 1714406100 | 89.57 | 1.71 | 1.95 | 88.61 | 89.68 | 88.45 | 0 |
| 1714146900 | 87.86 | -0.38 | -0.43 | 87.71 | 88.21 | 87.55 | 0 |
| 1714060500 | 88.24 | -0.86 | -0.97 | 89.48 | 89.87 | 88.07 | 0 |
| 1713974100 | 89.1 | 0.06 | 0.07 | 89.15 | 90.47 | 88.95 | 0 |
| 1713887700 | 89.04 | 1.77 | 2.03 | 88.03 | 89.09 | 87.94 | 0 |
| 1713801300 | 87.27 | 0.04 | 0.05 | 86.96 | 87.38 | 86.28 | 0 |
| 1713542100 | 87.23 | 0.09 | 0.10 | 86.92 | 87.46 | 86.52 | 0 |
| 1713455700 | 87.14 | -0.44 | -0.50 | 87.48 | 87.57 | 86.42 | 0 |
| 1713369300 | 87.58 | -0.35 | -0.40 | 87.5 | 88 | 87.17 | 0 |
| 1713282900 | 87.93 | 0.38 | 0.43 | 87.3 | 88.15 | 87.05 | 0 |
| 1713196500 | 87.55 | -0.6 | -0.68 | 87.51 | 87.78 | 87.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
