Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1O4K6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.88% | 61.87 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.37 | 61.67 | 62.82 | 62.42 |
P1O4K6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O4K6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 60.72 | 1.00 | 1.67% | 60.37 | 60.77 | 59.82 | 0 |
| Jun 14 2024 | 59.72 | 0.80 | 1.36% | 59.77 | 60.07 | 58.72 | 0 |
| Jun 13 2024 | 58.92 | 0.85 | 1.46% | 59.17 | 59.52 | 58.47 | 0 |
| Jun 12 2024 | 58.07 | 3.25 | 5.93% | 56.12 | 58.22 | 55.97 | 0 |
| Jun 11 2024 | 54.82 | 0.35 | 0.64% | 54.57 | 55.02 | 53.82 | 0 |
| Jun 10 2024 | 54.47 | 0.50 | 0.93% | 54.02 | 54.47 | 53.47 | 0 |
| Jun 07 2024 | 53.97 | 0.30 | 0.56% | 53.82 | 54.32 | 52.87 | 0 |
| Jun 06 2024 | 53.67 | 0.95 | 1.80% | 53.72 | 54.12 | 53.30 | 0 |
| Jun 05 2024 | 52.72 | 3.35 | 6.79% | 50.72 | 52.77 | 50.42 | 0 |
| Jun 04 2024 | 49.37 | -0.15 | -0.30% | 49.67 | 49.77 | 48.72 | 0 |
| Jun 03 2024 | 49.52 | 2.35 | 4.98% | 49.92 | 50.67 | 49.27 | 0 |
| May 31 2024 | 47.17 | -3.05 | -6.07% | 49.17 | 49.97 | 47.12 | 0 |
| May 30 2024 | 50.22 | -1.75 | -3.37% | 50.42 | 51.27 | 49.97 | 0 |
| May 29 2024 | 51.97 | -0.40 | -0.76% | 51.97 | 52.17 | 51.02 | 0 |
| May 28 2024 | 52.37 | -0.05 | -0.10% | 52.32 | 52.87 | 51.67 | 0 |
| May 27 2024 | 52.42 | 0.05 | 0.10% | 51.97 | 52.47 | 51.97 | 0 |
| May 24 2024 | 52.37 | -0.05 | -0.10% | 50.67 | 52.47 | 50.67 | 0 |
| May 23 2024 | 52.42 | 0.70 | 1.35% | 52.92 | 53.47 | 51.62 | 0 |
| May 22 2024 | 51.72 | 0.80 | 1.57% | 51.47 | 51.77 | 51.02 | 0 |
| May 21 2024 | 50.92 | 0.05 | 0.10% | 50.87 | 51.02 | 50.32 | 0 |
| May 20 2024 | 50.87 | 0.95 | 1.90% | 50.07 | 50.97 | 49.92 | 0 |
