Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1O9L3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.52 | 5.43 | 5.62 | 5.53 | 5.51 |
P1O9L3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9L3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.54 | 0.02 | 0.36% | 5.52 | 5.62 | 5.43 | 0 |
Jun 06 2024 | 5.52 | 0.24 | 4.55% | 5.35 | 5.56 | 5.22 | 0 |
Jun 05 2024 | 5.28 | -0.06 | -1.12% | 5.40 | 5.41 | 5.25 | 0 |
Jun 04 2024 | 5.34 | -0.38 | -6.64% | 5.68 | 5.68 | 5.27 | 0 |
Jun 03 2024 | 5.72 | 0.06 | 1.06% | 5.82 | 5.84 | 5.69 | 0 |
May 31 2024 | 5.66 | -0.01 | -0.18% | 5.68 | 5.73 | 5.62 | 0 |
May 30 2024 | 5.67 | 0.21 | 3.85% | 5.37 | 5.67 | 5.37 | 0 |
May 29 2024 | 5.46 | -0.21 | -3.70% | 5.63 | 5.67 | 5.41 | 0 |
May 28 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.72 | 5.61 | 0 |
May 27 2024 | 5.61 | -0.01 | -0.18% | 5.59 | 5.62 | 5.56 | 0 |
May 24 2024 | 5.62 | -0.02 | -0.35% | 5.46 | 5.63 | 5.46 | 0 |
May 23 2024 | 5.64 | 0.00 | 0.00% | 5.66 | 5.70 | 5.57 | 0 |
May 22 2024 | 5.64 | -0.06 | -1.05% | 5.76 | 5.76 | 5.63 | 0 |
May 21 2024 | 5.70 | -0.05 | -0.87% | 5.66 | 5.71 | 5.59 | 0 |
May 20 2024 | 5.75 | 0.01 | 0.17% | 5.81 | 5.81 | 5.74 | 0 |
May 17 2024 | 5.74 | 0.14 | 2.50% | 5.57 | 5.75 | 5.57 | 0 |
May 16 2024 | 5.60 | -0.07 | -1.23% | 5.69 | 5.69 | 5.58 | 0 |
May 15 2024 | 5.67 | 0.07 | 1.25% | 5.62 | 5.70 | 5.58 | 0 |
May 14 2024 | 5.60 | 0.17 | 3.13% | 5.41 | 5.62 | 5.41 | 0 |
May 13 2024 | 5.43 | 0.04 | 0.74% | 5.43 | 5.47 | 5.38 | 0 |
May 10 2024 | 5.39 | 0.08 | 1.51% | 5.31 | 5.44 | 5.30 | 0 |
May 09 2024 | 5.31 | -0.09 | -1.67% | 5.40 | 5.41 | 5.25 | 0 |
May 08 2024 | 5.40 | -0.01 | -0.18% | 5.43 | 5.49 | 5.31 | 0 |