Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1O9O7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.901 | 0.883 | 0.903 | 0.917 | 0.90 |
P1O9O7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9O7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.893 | 0.001 | 0.11% | 0.901 | 0.903 | 0.883 | 0 |
May 30 2024 | 0.892 | 0.028 | 3.24% | 0.848 | 0.894 | 0.848 | 0 |
May 29 2024 | 0.864 | -0.05 | -5.47% | 0.901 | 0.91 | 0.857 | 0 |
May 28 2024 | 0.914 | -0.009 | -0.98% | 0.927 | 0.934 | 0.902 | 0 |
May 27 2024 | 0.923 | 0.025 | 2.78% | 0.895 | 0.923 | 0.894 | 0 |
May 24 2024 | 0.898 | -0.001 | -0.11% | 0.869 | 0.902 | 0.869 | 0 |
May 23 2024 | 0.899 | 0.001 | 0.11% | 0.901 | 0.914 | 0.888 | 0 |
May 22 2024 | 0.898 | -0.014 | -1.54% | 0.912 | 0.914 | 0.892 | 0 |
May 21 2024 | 0.912 | -0.023 | -2.46% | 0.925 | 0.928 | 0.889 | 0 |
May 20 2024 | 0.935 | -0.022 | -2.30% | 0.957 | 0.96 | 0.935 | 0 |
May 17 2024 | 0.957 | -0.002 | -0.21% | 0.952 | 0.962 | 0.952 | 0 |
May 16 2024 | 0.959 | 0.004 | 0.42% | 0.964 | 0.965 | 0.951 | 0 |
May 15 2024 | 0.955 | 0.02 | 2.14% | 0.941 | 0.956 | 0.938 | 0 |
May 14 2024 | 0.935 | 0.033 | 3.66% | 0.899 | 0.937 | 0.898 | 0 |
May 13 2024 | 0.902 | 0.016 | 1.81% | 0.893 | 0.902 | 0.883 | 0 |
May 10 2024 | 0.886 | 0.03 | 3.50% | 0.862 | 0.896 | 0.862 | 0 |
May 09 2024 | 0.856 | 0.019 | 2.27% | 0.837 | 0.856 | 0.824 | 0 |
May 08 2024 | 0.837 | -0.012 | -1.41% | 0.844 | 0.851 | 0.822 | 0 |
May 07 2024 | 0.849 | 0.028 | 3.41% | 0.834 | 0.862 | 0.832 | 0 |
May 06 2024 | 0.821 | 0.031 | 3.92% | 0.797 | 0.828 | 0.793 | 0 |
May 03 2024 | 0.79 | -0.013 | -1.62% | 0.812 | 0.818 | 0.783 | 0 |
May 02 2024 | 0.803 | -0.004 | -0.50% | 0.809 | 0.823 | 0.798 | 0 |