Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OB37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.911 | 12:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.923 | 0.905 | 0.924 | 0.911 |
P1OB37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OB37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.889 | 0.001 | 0.11% | 0.896 | 0.899 | 0.879 | 0 |
| May 30 2024 | 0.888 | 0.028 | 3.26% | 0.846 | 0.89 | 0.846 | 11,100 |
| May 29 2024 | 0.86 | -0.05 | -5.49% | 0.896 | 0.905 | 0.853 | 0 |
| May 28 2024 | 0.91 | -0.008 | -0.87% | 0.926 | 0.93 | 0.898 | 0 |
| May 27 2024 | 0.918 | 0.025 | 2.80% | 0.891 | 0.918 | 0.89 | 0 |
| May 24 2024 | 0.893 | -0.001 | -0.11% | 0.865 | 0.896 | 0.865 | 0 |
| May 23 2024 | 0.894 | 0.00 | 0.00% | 0.895 | 0.909 | 0.883 | 0 |
| May 22 2024 | 0.894 | -0.013 | -1.43% | 0.91 | 0.91 | 0.887 | 0 |
| May 21 2024 | 0.907 | -0.024 | -2.58% | 0.924 | 0.924 | 0.884 | 0 |
| May 20 2024 | 0.931 | -0.021 | -2.21% | 0.953 | 0.956 | 0.93 | 0 |
| May 17 2024 | 0.952 | -0.002 | -0.21% | 0.948 | 0.958 | 0.948 | 0 |
| May 16 2024 | 0.954 | 0.004 | 0.42% | 0.96 | 0.96 | 0.946 | 0 |
| May 15 2024 | 0.95 | 0.021 | 2.26% | 0.94 | 0.95 | 0.933 | 0 |
| May 14 2024 | 0.929 | 0.034 | 3.80% | 0.894 | 0.931 | 0.894 | 149,520 |
| May 13 2024 | 0.895 | 0.016 | 1.82% | 0.889 | 0.897 | 0.878 | 56,430 |
| May 10 2024 | 0.879 | 0.03 | 3.53% | 0.856 | 0.89 | 0.856 | 45,520 |
| May 09 2024 | 0.849 | 0.018 | 2.17% | 0.832 | 0.849 | 0.821 | 114,300 |
| May 08 2024 | 0.831 | -0.011 | -1.31% | 0.838 | 0.845 | 0.817 | 48,480 |
| May 07 2024 | 0.842 | 0.026 | 3.19% | 0.827 | 0.855 | 0.827 | 300,410 |
| May 06 2024 | 0.816 | 0.032 | 4.08% | 0.791 | 0.822 | 0.787 | 43,990 |
| May 03 2024 | 0.784 | -0.013 | -1.63% | 0.805 | 0.81 | 0.777 | 50,430 |
