Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OBA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.732 | 0.668 | 0.739 | 0.687 | 0.735 |
P1OBA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.677 | -0.051 | -7.01% | 0.732 | 0.739 | 0.668 | 1,500 |
Jun 06 2024 | 0.728 | -0.009 | -1.22% | 0.746 | 0.749 | 0.695 | 0 |
Jun 05 2024 | 0.737 | 0.023 | 3.22% | 0.718 | 0.746 | 0.718 | 239 |
Jun 04 2024 | 0.714 | 0.01 | 1.42% | 0.706 | 0.715 | 0.694 | 0 |
Jun 03 2024 | 0.704 | 0.023 | 3.38% | 0.689 | 0.708 | 0.684 | 7,103 |
May 31 2024 | 0.681 | 0.01 | 1.49% | 0.684 | 0.689 | 0.668 | 7,342 |
May 30 2024 | 0.671 | 0.027 | 4.19% | 0.648 | 0.677 | 0.642 | 0 |
May 29 2024 | 0.644 | -0.011 | -1.68% | 0.65 | 0.658 | 0.634 | 0 |
May 28 2024 | 0.655 | -0.002 | -0.30% | 0.667 | 0.669 | 0.651 | 0 |
May 27 2024 | 0.657 | 0.018 | 2.82% | 0.645 | 0.66 | 0.63 | 0 |
May 24 2024 | 0.639 | -0.011 | -1.69% | 0.64 | 0.653 | 0.638 | 0 |
May 23 2024 | 0.65 | -0.025 | -3.70% | 0.691 | 0.691 | 0.645 | 0 |
May 22 2024 | 0.675 | 0.001 | 0.15% | 0.685 | 0.686 | 0.644 | 0 |
May 21 2024 | 0.674 | 0.00 | 0.00% | 0.682 | 0.684 | 0.641 | 0 |
May 20 2024 | 0.674 | -0.026 | -3.71% | 0.682 | 0.70 | 0.672 | 0 |
May 17 2024 | 0.70 | -0.007 | -0.99% | 0.71 | 0.714 | 0.694 | 0 |
May 16 2024 | 0.707 | 0.016 | 2.32% | 0.703 | 0.709 | 0.691 | 0 |
May 15 2024 | 0.691 | 0.026 | 3.91% | 0.674 | 0.703 | 0.654 | 0 |
May 14 2024 | 0.665 | 0.007 | 1.06% | 0.659 | 0.694 | 0.638 | 2,000 |
May 13 2024 | 0.658 | 0.05 | 8.22% | 0.619 | 0.663 | 0.61 | 1,000 |
May 10 2024 | 0.608 | 0.006 | 1.00% | 0.614 | 0.63 | 0.607 | 1,000 |
May 09 2024 | 0.602 | 0.005 | 0.84% | 0.585 | 0.605 | 0.581 | 0 |