We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721922900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721836500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721750100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721663700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721404500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721318100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721231700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721145300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1721058900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720799700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720713300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720626900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720540500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720454100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720194900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720108500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1720022100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719935700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719849300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719590100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719503700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719417300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719330900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1719244500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718985300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718898900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718812500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718726100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718639700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718380500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718294100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718207700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718121300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1718034900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717775700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717689300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717602900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717516500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717430100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717170900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1717084500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716998100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716911700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716825300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716566100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716479700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716393300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716306900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1716220500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715961300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715874900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1715788500 | 7.91 | 0.07 | 0.89 | 7.83 | 7.93 | 7.76 | 0 |
1715702100 | 7.84 | 0.3 | 3.98 | 7.64 | 7.88 | 7.45 | 0 |
1715615700 | 7.54 | 0.17 | 2.31 | 7.58 | 7.64 | 7.36 | 0 |
1715356500 | 7.37 | -0.07 | -0.94 | 7.51 | 7.75 | 7.05 | 0 |
1715270100 | 7.44 | -0.06 | -0.80 | 7.65 | 7.73 | 6.69 | 0 |
1715183700 | 7.5 | 0.19 | 2.60 | 7.38 | 7.6 | 7.23 | 0 |
1715097300 | 7.31 | 0.18 | 2.52 | 7.25 | 7.31 | 7.15 | 0 |
1715010900 | 7.13 | 0.42 | 6.26 | 6.77 | 7.13 | 6.73 | 0 |
1714751700 | 6.71 | 0.16 | 2.44 | 6.74 | 6.83 | 6.62 | 0 |
1714665300 | 6.55 | -0.11 | -1.65 | 6.61 | 6.81 | 6.55 | 0 |
1714492500 | 6.66 | 0.05 | 0.76 | 6.73 | 6.75 | 6.54 | 0 |
1714406100 | 6.61 | 0.08 | 1.23 | 6.69 | 6.7 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions