We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.94 | 0.02 | 0.29 | 7.03 | 7.03 | 6.7 | 0 |
| 1718898900 | 6.92 | 0.23 | 3.44 | 6.8 | 6.95 | 6.76 | 0 |
| 1718812500 | 6.69 | 0.07 | 1.06 | 6.78 | 6.85 | 6.66 | 2 |
| 1718726100 | 6.62 | 0.15 | 2.32 | 6.72 | 6.74 | 6.47 | 1512 |
| 1718639700 | 6.47 | 0.41 | 6.77 | 6.38 | 6.47 | 6.19 | 5 |
| 1718380500 | 6.0599999 | -0.7 | -10.36 | 7 | 7 | 6 | 1653 |
| 1718294100 | 6.76 | -0.42 | -5.85 | 7.14 | 7.24 | 6.75 | 0 |
| 1718207700 | 7.18 | 0.3 | 4.36 | 7.16 | 7.24 | 7 | 2786 |
| 1718121300 | 6.88 | -0.36 | -4.97 | 7.49 | 7.61 | 6.73 | 0 |
| 1718034900 | 7.24 | -0.22 | -2.95 | 7.35 | 7.35 | 7.19 | 0 |
| 1717775700 | 7.46 | -0.07 | -0.93 | 7.56 | 7.67 | 7.31 | 1343 |
| 1717689300 | 7.53 | 0.05 | 0.67 | 7.64 | 7.67 | 7.23 | 0 |
| 1717602900 | 7.48 | 0.16 | 2.19 | 7.49 | 7.58 | 7.45 | 0 |
| 1717516500 | 7.32 | 0.02 | 0.27 | 7.28 | 7.33 | 7.03 | 0 |
| 1717430100 | 7.3 | 0.03 | 0.41 | 7.6 | 7.6 | 7.27 | 689 |
| 1717170900 | 7.27 | 0.1 | 1.39 | 7.29 | 7.3 | 7.16 | 689 |
| 1717084500 | 7.17 | 0.14 | 1.99 | 6.93 | 7.21 | 6.93 | 0 |
| 1716998100 | 7.03 | -0.12 | -1.68 | 7.22 | 7.24 | 6.94 | 0 |
| 1716911700 | 7.15 | -0.04 | -0.56 | 7.46 | 7.46 | 7.07 | 0 |
| 1716825300 | 7.19 | 0.14 | 1.99 | 7.12 | 7.19 | 7.02 | 0 |
| 1716566100 | 7.05 | -0.04 | -0.56 | 6.86 | 7.09 | 6.84 | 0 |
| 1716479700 | 7.09 | 0.17 | 2.46 | 7.07 | 7.17 | 6.96 | 0 |
| 1716393300 | 6.92 | -0.2 | -2.81 | 7.32 | 7.32 | 6.91 | 0 |
| 1716306900 | 7.12 | -0.42 | -5.57 | 7.1 | 7.15 | 6.72 | 0 |
| 1716220500 | 7.54 | -0.13 | -1.69 | 7.54 | 7.67 | 7.47 | 0 |
| 1715961300 | 7.67 | 0.06 | 0.79 | 7.63 | 7.71 | 7.53 | 0 |
| 1715874900 | 7.61 | 0.2 | 2.70 | 7.51 | 7.65 | 7.46 | 0 |
| 1715788500 | 7.41 | -0.06 | -0.80 | 7.85 | 7.92 | 7.38 | 0 |
| 1715702100 | 7.47 | 0.18 | 2.47 | 7.43 | 7.48 | 7.13 | 0 |
| 1715615700 | 7.29 | 0.11 | 1.53 | 7.32 | 7.32 | 7.13 | 0 |
| 1715356500 | 7.18 | 0.3 | 4.36 | 7.01 | 7.26 | 7.01 | 0 |
| 1715270100 | 6.88 | 0.22 | 3.30 | 6.75 | 6.89 | 6.66 | 0 |
| 1715183700 | 6.66 | -0.05 | -0.75 | 6.83 | 6.86 | 6.53 | 400 |
| 1715097300 | 6.71 | 0.6 | 9.82 | 6.3 | 6.75 | 6.2 | 0 |
| 1715010900 | 6.11 | 0.25 | 4.27 | 6.03 | 6.16 | 5.88 | 0 |
| 1714751700 | 5.86 | -0.2 | -3.30 | 6.18 | 6.21 | 5.82 | 0 |
| 1714665300 | 6.0599999 | 0.3 | 5.21 | 5.83 | 6.11 | 5.7699999 | 0 |
| 1714492500 | 5.76 | -0.01 | -0.17 | 5.94 | 5.94 | 5.74 | 100 |
| 1714406100 | 5.7699999 | 0.1 | 1.76 | 5.73 | 5.85 | 5.67 | 0 |
| 1714146900 | 5.67 | 0.04 | 0.71 | 5.92 | 5.97 | 5.5599999 | 0 |
| 1714060500 | 5.63 | -0.21 | -3.60 | 5.91 | 5.94 | 5.47 | 150 |
| 1713974100 | 5.84 | -0.07 | -1.18 | 6.36 | 6.36 | 5.8099999 | 150 |
| 1713887700 | 5.91 | 0.26 | 4.60 | 5.79 | 5.97 | 5.68 | 0 |
| 1713801300 | 5.65 | 0.14 | 2.54 | 5.72 | 5.73 | 5.61 | 0 |
| 1713542100 | 5.51 | 0.07 | 1.29 | 5.2699999 | 5.54 | 5.22 | 0 |
| 1713455700 | 5.44 | 0.08 | 1.49 | 5.54 | 5.54 | 5.29 | 0 |
| 1713369300 | 5.36 | 0.12 | 2.29 | 5.11 | 5.51 | 5.11 | 0 |
| 1713282900 | 5.24 | -0.27 | -4.90 | 5.3099999 | 5.36 | 5.12 | 0 |
| 1713196500 | 5.51 | -0.15 | -2.65 | 5.8 | 5.8099999 | 5.48 | 0 |
| 1712937300 | 5.66 | 0.19 | 3.47 | 5.8 | 5.83 | 5.62 | 0 |
| 1712850900 | 5.47 | -0.29 | -5.03 | 5.8 | 5.82 | 5.33 | 0 |
| 1712764500 | 5.76 | 0.07 | 1.23 | 5.8 | 5.92 | 5.55 | 0 |
| 1712678100 | 5.69 | -0.32 | -5.32 | 6.07 | 6.09 | 5.61 | 0 |
| 1712591700 | 6.01 | 0.16 | 2.74 | 5.8099999 | 6.0199999 | 5.79 | 0 |
| 1712332500 | 5.85 | -0.22 | -3.62 | 5.94 | 5.97 | 5.62 | 0 |
| 1712246100 | 6.07 | -0.26 | -4.11 | 6.42 | 6.46 | 6.0599999 | 0 |
| 1712159700 | 6.33 | -0.02 | -0.31 | 6.28 | 6.47 | 6.28 | 0 |
| 1712073300 | 6.35 | -0.09 | -1.40 | 6.5 | 6.58 | 6.26 | 0 |
| 1711644900 | 6.44 | -0.19 | -2.87 | 6.5199999 | 6.57 | 6.42 | 0 |
| 1711558500 | 6.63 | 0.14 | 2.16 | 6.7 | 6.71 | 6.47 | 0 |
| 1711472100 | 6.49 | 0.07 | 1.09 | 6.61 | 6.61 | 6.4 | 0 |
| 1711385700 | 6.42 | 0.23 | 3.72 | 6.24 | 6.44 | 6.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
