Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OBL7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -3.21% | 7.24 | 13:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.53 | 7.13 | 7.54 | 7.48 |
P1OBL7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.46 | -0.07 | -0.93% | 7.56 | 7.67 | 7.31 | 1,343 |
| Jun 06 2024 | 7.53 | 0.05 | 0.67% | 7.64 | 7.67 | 7.23 | 0 |
| Jun 05 2024 | 7.48 | 0.16 | 2.19% | 7.49 | 7.58 | 7.45 | 0 |
| Jun 04 2024 | 7.32 | 0.02 | 0.27% | 7.28 | 7.33 | 7.03 | 0 |
| Jun 03 2024 | 7.30 | 0.03 | 0.41% | 7.60 | 7.60 | 7.27 | 689 |
| May 31 2024 | 7.27 | 0.10 | 1.39% | 7.29 | 7.30 | 7.16 | 689 |
| May 30 2024 | 7.17 | 0.14 | 1.99% | 6.93 | 7.21 | 6.93 | 0 |
| May 29 2024 | 7.03 | -0.12 | -1.68% | 7.22 | 7.24 | 6.94 | 0 |
| May 28 2024 | 7.15 | -0.04 | -0.56% | 7.46 | 7.46 | 7.07 | 0 |
| May 27 2024 | 7.19 | 0.14 | 1.99% | 7.12 | 7.19 | 7.02 | 0 |
| May 24 2024 | 7.05 | -0.04 | -0.56% | 6.86 | 7.09 | 6.84 | 0 |
| May 23 2024 | 7.09 | 0.17 | 2.46% | 7.07 | 7.17 | 6.96 | 0 |
| May 22 2024 | 6.92 | -0.20 | -2.81% | 7.32 | 7.32 | 6.91 | 0 |
| May 21 2024 | 7.12 | -0.42 | -5.57% | 7.10 | 7.15 | 6.72 | 0 |
| May 20 2024 | 7.54 | -0.13 | -1.69% | 7.54 | 7.67 | 7.47 | 0 |
| May 17 2024 | 7.67 | 0.06 | 0.79% | 7.63 | 7.71 | 7.53 | 0 |
| May 16 2024 | 7.61 | 0.20 | 2.70% | 7.51 | 7.65 | 7.46 | 0 |
| May 15 2024 | 7.41 | -0.06 | -0.80% | 7.85 | 7.92 | 7.38 | 0 |
| May 14 2024 | 7.47 | 0.18 | 2.47% | 7.43 | 7.48 | 7.13 | 0 |
| May 13 2024 | 7.29 | 0.11 | 1.53% | 7.32 | 7.32 | 7.13 | 0 |
| May 10 2024 | 7.18 | 0.30 | 4.36% | 7.01 | 7.26 | 7.01 | 0 |
