BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40491
-0.03%
Bitcoin
93,599.13
1.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1OBL7)

  7. BNP Paribas Issuance (P1OBL7) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1OBL7)

BIT
10.18
-0.66
( -6.09% )
Updated: 04:05:12
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010010.780.464.4610.4310.8710.430
173255370010.320.242.3810.1110.419.980
173229450010.080.080.8010.1710.289.840
1732208100100.131.329.8910.049.680
17321217009.8699999-0.09-0.909.9910.139.750
17320353009.96-0.12-1.1910.1110.119.690
173194890010.08-0.1-0.9810.0210.159.760
173168970010.181.2714.2510.0210.329.930
17316033008.910.354.098.53999998.948.510
17315169008.560.192.278.428.598.410
17314305008.3699999-0.27-3.138.468.558.350
17313441008.640.354.228.658.838.530
17310849008.2899999-0.15-1.788.58.528.140
17309985008.44-0.03-0.358.68.788.250
17309121008.47-0.17-1.978.779.188.390
17308257008.640.141.658.658.698.410
17307393008.5-0.38-4.288.979.068.490
17304801008.880.222.548.768.968.670
17303937008.66-0.22-2.488.78999998.88.420
17303073008.88-0.27-2.959.249.248.770
17302209009.15-0.21-2.249.589.61999999.10
17301345009.360.33.319.329.36999999.030
17298717009.06-0.26-2.799.36999999.399.060
17297853009.32-0.05-0.539.569.69.28999990
17296989009.3699999-0.1-1.069.59.59.28999990
17296125009.47-0.49-4.929.9910.019.36999990
17295261009.96-0.23-2.2610.3310.339.90
172926690010.190.141.391010.29.970
172918050010.050.11.0110.0710.159.950
17290941009.95-0.02-0.209.969.989.710
17290077009.970.111.129.9710.099.891912
17289213009.860.525.579.429.889.41912
17286621009.340.141.529.339.399.160
17285757009.20.424.788.959.288.930
17284893008.780.111.278.838.838.510
17284029008.670.010.128.568.738.360
17283165008.66-0.07-0.808.868.888.610
17280573008.730.323.808.578.78999998.460
17279709008.41-0.66-7.289.059.058.360
17278845009.07-0.02-0.229.249.288.893862
17277981009.09-0.1-1.099.39.389.010
17277117009.19-0.21-2.239.469.469.130
17274525009.40.192.069.179.429.030
17273661009.2100.009.289.318.950
17272797009.21-0.06-0.659.39.39.010
17271933009.2700.009.529.559.090
17271069009.270.040.439.349.358.980
17268477009.230.11.109.11999999.53999999.11999990
17267613009.130.040.449.419.479.110
17266749009.09-0.05-0.559.369.3690
17265885009.14-0.09-0.989.39.319.11999990
17265021009.230.748.728.329.238.320
17262429008.490.253.038.328.568.270
17261565008.24-0.07-0.848.718.718.180
17260701008.31-0.02-0.248.428.527.920
17259837008.33-0.22-2.578.618.678.270
17258973008.550.283.398.438.78.360
17256381008.27-0.01-0.128.368.458.03999990
17255517008.280.172.108.118.367.980
17254653008.11-0.11-1.348.018.237.980
17253789008.22-0.08-0.968.358.36999998.11999990
17252925008.30.060.738.318.328.140
17250333008.240.010.128.288.38.220
17249469008.230.283.5288.277.950
17248605007.950.293.797.817.977.70
17247741007.660.22.687.537.677.390

Your Recent History

BIT
P1OBL7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68