Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OC28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.843 | 0.796 | 0.843 | 0.846 |
P1OC28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OC28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.85 | 0.023 | 2.78% | 0.861 | 0.863 | 0.842 | 0 |
May 31 2024 | 0.827 | 0.001 | 0.12% | 0.835 | 0.837 | 0.817 | 0 |
May 30 2024 | 0.826 | 0.027 | 3.38% | 0.782 | 0.828 | 0.782 | 0 |
May 29 2024 | 0.799 | -0.048 | -5.67% | 0.834 | 0.845 | 0.792 | 0 |
May 28 2024 | 0.847 | -0.009 | -1.05% | 0.861 | 0.869 | 0.837 | 0 |
May 27 2024 | 0.856 | 0.024 | 2.88% | 0.829 | 0.856 | 0.828 | 0 |
May 24 2024 | 0.832 | -0.002 | -0.24% | 0.804 | 0.835 | 0.804 | 0 |
May 23 2024 | 0.834 | 0.001 | 0.12% | 0.835 | 0.848 | 0.822 | 0 |
May 22 2024 | 0.833 | -0.013 | -1.54% | 0.849 | 0.849 | 0.826 | 0 |
May 21 2024 | 0.846 | -0.024 | -2.76% | 0.86 | 0.863 | 0.823 | 0 |
May 20 2024 | 0.87 | -0.021 | -2.36% | 0.892 | 0.895 | 0.869 | 0 |
May 17 2024 | 0.891 | -0.002 | -0.22% | 0.889 | 0.897 | 0.887 | 0 |
May 16 2024 | 0.893 | 0.003 | 0.34% | 0.898 | 0.899 | 0.885 | 0 |
May 15 2024 | 0.89 | 0.021 | 2.42% | 0.875 | 0.89 | 0.872 | 0 |
May 14 2024 | 0.869 | 0.033 | 3.95% | 0.834 | 0.872 | 0.833 | 0 |
May 13 2024 | 0.836 | 0.016 | 1.95% | 0.827 | 0.836 | 0.817 | 0 |
May 10 2024 | 0.82 | 0.03 | 3.80% | 0.796 | 0.829 | 0.796 | 0 |
May 09 2024 | 0.79 | 0.018 | 2.33% | 0.772 | 0.79 | 0.758 | 0 |
May 08 2024 | 0.772 | -0.011 | -1.40% | 0.779 | 0.785 | 0.756 | 0 |
May 07 2024 | 0.783 | 0.028 | 3.71% | 0.768 | 0.796 | 0.766 | 0 |
May 06 2024 | 0.755 | 0.03 | 4.14% | 0.732 | 0.762 | 0.728 | 0 |