BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,303.60
-0.34%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40479
-0.04%
Bitcoin
93,385.18
1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1OC69)

  7. BNP Paribas Issuance (P1OC69) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1OC69)

BIT
17.15
-0.67
( -3.76% )
Updated: 03:53:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010017.77-2.67-13.0619.2919.617.570
173255370020.441.558.2119.6220.6619.390
173229450018.890.744.0818.6619.2117.260
173220810018.151.156.7617.7818.1516.030
173212170017-0.89-4.9718.7218.8216.820
173203530017.89-0.42-2.2918.6218.7216.590
173194890018.310.854.8717.3818.4616.880
173168970017.46-1.24-6.6318.3818.5817.360
173160330018.71.810.6516.5418.8516.540
173151690016.90.181.0816.8117.1716.1499990
173143050016.719999-2.91-14.8218.6118.7916.690
173134410019.631.26.5119.2619.7818.680
173108490018.43-1.27-6.4520.0220.1218.060
173099850019.72.1312.1217.8219.8217.620
173091210017.570.261.5018.4219.4517.570
173082570017.31-3.45-16.6220.621.1616.4899990
173073930020.76-1.19-5.4222.2422.2420.760
173048010021.950.733.4421.6922.2821.350
173039370021.22-0.42-1.9420.9321.6720.830
173030730021.64-2.27-9.4924.0424.0421.540
173022090023.910.180.7625.0425.0423.640
173013450023.73-0.1-0.4223.3323.7322.40
172987170023.830.090.3823.7524.1323.030
172978530023.741.124.9523.4424.1923.070
172969890022.620.391.7522.6422.8921.920
172961250022.2300.0022.6322.6321.480
172952610022.23-0.57-2.5022.9523.2321.790
172926690022.80.231.0223.0223.622.80
172918050022.570.231.0323.2923.6622.040
172909410022.34-0.17-0.7621.9222.4421.720
172900770022.510.391.7622.9323.2822.080
172892130022.121.15.2322.2823.0922.10
172866210021.02-0.12-0.5721.4121.520.470
172857570021.140.080.3821.5321.5321.020
172848930021.060.030.1421.7521.7520.560
172840290021.03-0.27-1.2721.1721.2820.260
172831650021.30.251.1921.3821.4220.450
172805730021.050.783.8521.0321.5520.70
172797090020.27-1.74-7.9121.6521.820.270
172788450022.010.31.3822.222.5621.260
172779810021.711.195.8021.2922.6120.960
172771170020.52-4.05-16.4824.8924.8919.30
172745250024.571.486.4123.5924.5723.10
172736610023.090.482.1223.7423.9922.770
172727970022.61-0.77-3.2923.6424.7122.560
172719330023.38-0.14-0.6024.424.7622.510
172710690023.521.14.9122.8623.5721.930
172684770022.42-1.45-6.0724.0424.0922.150
172676130023.871.436.3724.0124.2423.270
172667490022.44-0.67-2.9023.1323.2122.290
172658850023.110.783.4923.3523.6622.810
172650210022.33-0.87-3.7523.7523.7522.130
172624290023.20.562.4723.5923.8522.870
172615650022.640.421.8924.2124.2122.190
172607010022.22-0.21-0.9422.8523.2421.770
172598370022.43-1.02-4.3523.8323.921.480
172589730023.450.954.2223.1423.922.940
172563810022.5-0.95-4.0523.192422.40
172555170023.45-0.77-3.1824.2624.4422.90
172546530024.22-0.54-2.1824.2424.5723.670
172537890024.76-0.64-2.5226.0126.1124.510
172529250025.4-0.45-1.7426.6826.6825.180
172503330025.85-0.12-0.4626.1726.5525.750
172494690025.971.154.6325.1425.9724.650
172486050024.820.130.5325.0725.1724.170
172477410024.690.230.9424.7824.8824.060

Your Recent History

BIT
P1OC69
BNP Paribas Issuance
USOTC
PEGHY
Pegasus Hava Tasimacilig... (PK)
LSE
0IUX
Genuine Parts
TG
BDJ
Bendigo and Adelaide Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68