ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1OC69)

24.50
-2.11
(-7.93%)
Closed June 27 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171941730026.170.481.8725.5426.2925.440
171933090025.69-0.17-0.6625.7326.4625.160
171924450025.861.757.2624.3926.0323.810
171898530024.11-0.66-2.6625.1825.223.760
171889890024.771.375.8523.8124.8523.720
171881250023.4-0.61-2.5424.6324.6323.370
171872610024.010.20.8424.0224.5623.810
171863970023.810.431.8424.0424.5422.830
171838050023.38-1.69-6.7425.8325.8322.960
171829410025.07-1.93-7.1527.2927.5925.050
1718207700271.365.3026.4727.425.250
171812130025.64-0.82-3.1027.5827.6925.190
171803490026.46-0.2-0.7526.2326.6826.180
171777570026.66-0.79-2.8827.8127.8626.330
171768930027.450.130.4827.9328.0326.850
171760290027.321.033.9226.8727.5226.620
171751650026.29-0.25-0.9426.5626.9425.840
171743010026.54-3.17-10.6731.431.426.260
171717090029.71-0.64-2.1131.0531.0529.510
171708450030.350.20.6630.2730.5529.950
171699810030.15-1.15-3.6731.431.529.660
171691170031.3-0.3-0.9532.3532.530.70
171682530031.6-0.25-0.7832.04999932.1530.80
171656610031.850.20.6331.732.04999931.450
171647970031.650.050.1632.432.79999931.350
171639330031.613.2731.2532.3530.80
171630690030.6-0.05-0.1630.630.829.950
171622050030.650.20.6631.0531.9530.10
171596130030.450.561.8729.9130.4529.270
171587490029.89-0.71-2.3231.3531.429.490
171578850030.6-0.65-2.0831.631.830.30
171570210031.250.652.1230.731.2529.950
171561570030.61.13.7329.7730.629.20
171535650029.5-0.12-0.4129.8230.0229.050
171527010029.620.270.9229.8630.129.320
171518370029.350.481.6629.7729.8727.950
171509730028.87-1.33-4.4030.3730.8527.520
171501090030.2-0.15-0.4930.7530.9530.10
171475170030.350.72.3630.5230.829.530
171466530029.650.561.9329.7730.1527.850
171449250029.09-3.01-9.3832.1532.29999929.090
171440610032.13.6412.7929.043329.040
171414690028.461.184.3328.6428.8127.460
171406050027.28-0.98-3.4728.5128.9827.230
171397410028.26-0.86-2.9530.130.128.160
171388770029.121.485.3528.6529.7228.420
171380130027.64-0.45-1.6028.7728.8727.170
171354210028.09-0.72-2.5027.7128.5926.520
171345570028.810.582.0528.8429.928.560
171336930028.230.381.3628.1530.5527.880
171328290027.85-0.32-1.1427.5528.4525.90
171319650028.170.752.7428.4529.3727.10
171293730027.420.732.7428.1429.2727.320
171285090026.69-0.17-0.6326.7127.2425.640
171276450026.860.682.6027.4627.8625.860
171267810026.18-1.42-5.1427.727.726.060
171259170027.6-0.45-1.6028.3728.4727.50
171233250028.05-0.42-1.4827.5428.0526.40
171224610028.470.883.1927.5428.7727.340
171215970027.59-1.52-5.2229.3729.6727.140
171207330029.11-1.74-5.6430.9231.328.760
171164490030.850.30.9830.830.8530.050
171155850030.55-0.1-0.3330.8231.2530.50