We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720713300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720626900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720540500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720454100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720194900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720108500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720022100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719935700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719849300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719590100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719503700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719417300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719330900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1719244500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718985300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718898900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718812500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718726100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718639700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718380500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718294100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718207700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718121300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718034900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717775700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717689300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717602900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717516500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717430100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717170900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1717084500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716998100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716911700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716825300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716566100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716479700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716393300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716306900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716220500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715961300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715874900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715788500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715702100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715615700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715356500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715270100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715183700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715097300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715010900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1714751700 | 20.21 | -0.71 | -3.39 | 20.99 | 21.15 | 19.91 | 0 |
| 1714665300 | 20.92 | 0.26 | 1.26 | 20.82 | 21.16 | 20.69 | 0 |
| 1714492500 | 20.66 | -0.47 | -2.22 | 21.29 | 21.34 | 20.59 | 0 |
| 1714406100 | 21.13 | -0.3 | -1.40 | 21.77 | 21.77 | 20.9 | 0 |
| 1714146900 | 21.43 | 0.52 | 2.49 | 21.38 | 21.5 | 20.94 | 0 |
| 1714060500 | 20.91 | -0.1 | -0.48 | 21.28 | 21.28 | 20.58 | 0 |
| 1713974100 | 21.01 | -0.3 | -1.41 | 21.49 | 21.59 | 20.9 | 0 |
| 1713887700 | 21.31 | 1.12 | 5.55 | 20.45 | 21.31 | 20.39 | 0 |
| 1713801300 | 20.19 | 0.22 | 1.10 | 20.34 | 20.42 | 19.66 | 0 |
| 1713542100 | 19.97 | 0.26 | 1.32 | 19.51 | 20 | 19.26 | 0 |
| 1713455700 | 19.71 | 0.5 | 2.60 | 19.43 | 19.72 | 19.28 | 0 |
| 1713369300 | 19.21 | 0.87 | 4.74 | 18.34 | 19.25 | 18.33 | 0 |
| 1713282900 | 18.34 | -0.71 | -3.73 | 19.04 | 19.04 | 18.24 | 0 |
| 1713196500 | 19.05 | 0.26 | 1.38 | 18.95 | 19.47 | 18.92 | 0 |
| 1712937300 | 18.79 | -0.03 | -0.16 | 19.23 | 19.41 | 18.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
