Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OI30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.70 | 20.51 | 21.71 | 22.45 |
P1OI30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OI30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 22.37 | 0.50 | 2.29% | 22.78 | 22.78 | 22.15 | 0 |
May 31 2024 | 21.87 | -0.07 | -0.32% | 22.32 | 22.39 | 21.65 | 0 |
May 30 2024 | 21.94 | 0.77 | 3.64% | 21.14 | 21.94 | 20.98 | 0 |
May 29 2024 | 21.17 | -0.79 | -3.60% | 22.09 | 22.13 | 20.87 | 0 |
May 28 2024 | 21.96 | 0.73 | 3.44% | 21.64 | 21.99 | 21.41 | 0 |
May 27 2024 | 21.23 | -0.28 | -1.30% | 21.72 | 21.78 | 21.09 | 0 |
May 24 2024 | 21.51 | 0.11 | 0.51% | 20.82 | 21.55 | 20.81 | 0 |
May 23 2024 | 21.40 | -0.45 | -2.06% | 21.92 | 22.00 | 21.18 | 0 |
May 22 2024 | 21.85 | -0.48 | -2.15% | 22.99 | 22.99 | 21.79 | 0 |
May 21 2024 | 22.33 | -1.14 | -4.86% | 23.21 | 23.25 | 21.50 | 0 |
May 20 2024 | 23.47 | 0.89 | 3.94% | 22.99 | 23.49 | 22.86 | 0 |
May 17 2024 | 22.58 | 0.48 | 2.17% | 22.40 | 22.67 | 22.17 | 0 |
May 16 2024 | 22.10 | -0.25 | -1.12% | 22.87 | 22.87 | 21.75 | 0 |
May 15 2024 | 22.35 | 0.15 | 0.68% | 22.44 | 22.50 | 22.00 | 0 |
May 14 2024 | 22.20 | 0.15 | 0.68% | 22.03 | 22.38 | 21.51 | 0 |
May 13 2024 | 22.05 | 0.22 | 1.01% | 22.02 | 22.60 | 21.74 | 0 |
May 10 2024 | 21.83 | 0.75 | 3.56% | 21.40 | 22.11 | 21.33 | 0 |
May 09 2024 | 21.08 | 0.74 | 3.64% | 20.57 | 21.27 | 20.48 | 0 |
May 08 2024 | 20.34 | 0.18 | 0.89% | 20.33 | 20.62 | 19.71 | 0 |
May 07 2024 | 20.16 | 1.39 | 7.41% | 19.16 | 20.29 | 19.15 | 0 |
May 06 2024 | 18.77 | 0.51 | 2.79% | 18.92 | 19.00 | 18.07 | 0 |