We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 15.21 | 0.2 | 1.33 | 15.02 | 15.21 | 14.79 | 0 |
| 1737392100 | 15.01 | 0.84 | 5.93 | 14.53 | 15.26 | 14.31 | 0 |
| 1737132900 | 14.17 | -0.13 | -0.91 | 14.73 | 14.73 | 14.17 | 0 |
| 1737046500 | 14.3 | 0.09 | 0.63 | 14.52 | 14.66 | 14.09 | 70 |
| 1736960100 | 14.21 | 1.19 | 9.14 | 13.49 | 14.39 | 12.69 | 0 |
| 1736873700 | 13.02 | 1.14 | 9.60 | 12.54 | 13.45 | 12.54 | 0 |
| 1736787300 | 11.88 | 0.44 | 3.85 | 11.72 | 11.94 | 10.97 | 0 |
| 1736528100 | 11.44 | -0.62 | -5.14 | 12.23 | 12.31 | 11.41 | 0 |
| 1736441700 | 12.06 | -0.08 | -0.66 | 12.82 | 12.82 | 11.3 | 0 |
| 1736355300 | 12.14 | -0.47 | -3.73 | 13.13 | 13.13 | 11.53 | 0 |
| 1736268900 | 12.61 | 0.3 | 2.44 | 12.24 | 13.19 | 11.54 | 0 |
| 1736182500 | 12.31 | 1.79 | 17.02 | 11.46 | 12.52 | 11.15 | 0 |
| 1735923300 | 10.52 | -1.08 | -9.31 | 11.67 | 11.7 | 10.47 | 0 |
| 1735836900 | 11.6 | 0.52 | 4.69 | 11.78 | 12.19 | 10.18 | 0 |
| 1735577700 | 11.08 | 0.19 | 1.74 | 11.04 | 11.57 | 10.77 | 0 |
| 1735318500 | 10.89 | 1.2 | 12.38 | 10.31 | 10.92 | 10.04 | 0 |
| 1734972900 | 9.69 | -0.15 | -1.52 | 10.09 | 10.16 | 9.35 | 0 |
| 1734713700 | 9.84 | -0.26 | -2.57 | 9.59 | 9.92 | 9.0399999 | 70 |
| 1734627300 | 10.1 | -1 | -9.01 | 9.72 | 10.38 | 9.67 | 0 |
| 1734540900 | 11.1 | 0.34 | 3.16 | 10.83 | 11.52 | 10.61 | 0 |
| 1734454500 | 10.76 | -0.45 | -4.01 | 11 | 11.2 | 10.76 | 0 |
| 1734368100 | 11.21 | -0.24 | -2.10 | 11.39 | 11.58 | 10.87 | 0 |
| 1734108900 | 11.45 | 0.21 | 1.87 | 11.38 | 11.73 | 11.22 | 0 |
| 1734022500 | 11.24 | -0.81 | -6.72 | 12.28 | 12.28 | 11.13 | 0 |
| 1733936100 | 12.05 | 0.07 | 0.58 | 11.93 | 12.34 | 11.8 | 0 |
| 1733849700 | 11.98 | -0.64 | -5.07 | 12.4 | 12.92 | 11.95 | 0 |
| 1733763300 | 12.62 | 1.56 | 14.10 | 11.38 | 12.68 | 11.15 | 75 |
| 1733504100 | 11.06 | 0.74 | 7.17 | 10.46 | 11.55 | 10.39 | 0 |
| 1733417700 | 10.32 | 1.28 | 14.16 | 9.02 | 10.53 | 9.02 | 0 |
| 1733331300 | 9.0399999 | 0.69 | 8.26 | 8.24 | 9.2899999 | 8.24 | 0 |
| 1733244900 | 8.35 | 0.05 | 0.60 | 8.6 | 9.3 | 8.0399999 | 0 |
| 1733158500 | 8.3 | -0.99 | -10.66 | 9.14 | 9.19 | 7.96 | 0 |
| 1732899300 | 9.2899999 | 0.45 | 5.09 | 9.28 | 9.44 | 8.24 | 0 |
| 1732812900 | 8.84 | 0.61 | 7.41 | 8.2899999 | 8.84 | 8.15 | 300 |
| 1732726500 | 8.23 | -0.69 | -7.74 | 9.08 | 9.08 | 7.44 | 75 |
| 1732640100 | 8.92 | -0.5 | -5.31 | 8.95 | 9.41 | 8.61 | 0 |
| 1732553700 | 9.42 | 0.01 | 0.11 | 9.85 | 9.8699999 | 8.98 | 0 |
| 1732294500 | 9.41 | -1.57 | -14.30 | 11.31 | 11.63 | 8.7899999 | 100 |
| 1732208100 | 10.98 | -0.08 | -0.72 | 11.11 | 11.11 | 10.5 | 0 |
| 1732121700 | 11.06 | -0.89 | -7.45 | 12.26 | 12.34 | 10.86 | 0 |
| 1732035300 | 11.95 | -1.07 | -8.22 | 13.31 | 13.41 | 11.09 | 0 |
| 1731948900 | 13.02 | 0.19 | 1.48 | 13.22 | 13.27 | 12.7 | 0 |
| 1731689700 | 12.83 | 0.66 | 5.42 | 11.87 | 13.02 | 11.87 | 0 |
| 1731603300 | 12.17 | 0.38 | 3.22 | 11.87 | 12.57 | 11.83 | 0 |
| 1731516900 | 11.79 | -0.03 | -0.25 | 12.11 | 12.45 | 11.18 | 0 |
| 1731430500 | 11.82 | -1.55 | -11.59 | 13.4 | 13.4 | 11.79 | 0 |
| 1731344100 | 13.37 | 1.13 | 9.23 | 12.64 | 13.56 | 12.64 | 0 |
| 1731084900 | 12.24 | 0.21 | 1.75 | 12.13 | 12.49 | 11.59 | 0 |
| 1730998500 | 12.03 | -1.47 | -10.89 | 14.24 | 14.34 | 12.03 | 120 |
| 1730912100 | 13.5 | -2.03 | -13.07 | 15.77 | 16.649999 | 13.27 | 0 |
| 1730825700 | 15.53 | -0.13 | -0.83 | 15.46 | 15.69 | 14.82 | 0 |
| 1730739300 | 15.66 | -0.37 | -2.31 | 16.489999 | 16.489999 | 15.47 | 0 |
| 1730480100 | 16.03 | 0.89 | 5.88 | 15.47 | 16.18 | 15.14 | 0 |
| 1730393700 | 15.14 | -3.09 | -16.95 | 14.45 | 15.57 | 14.03 | 0 |
| 1730307300 | 18.23 | -0.37 | -1.99 | 18.85 | 18.85 | 17.62 | 0 |
| 1730220900 | 18.6 | -0.26 | -1.38 | 19.27 | 19.71 | 18.57 | 0 |
| 1730134500 | 18.86 | 0.71 | 3.91 | 18.67 | 18.92 | 18.14 | 0 |
| 1729871700 | 18.15 | -0.06 | -0.33 | 18.17 | 18.73 | 17.96 | 0 |
| 1729785300 | 18.21 | 0.12 | 0.66 | 18.6 | 18.75 | 18.15 | 0 |
| 1729698900 | 18.09 | -0.42 | -2.27 | 18.78 | 18.78 | 18.09 | 0 |
| 1729612500 | 18.51 | -0.16 | -0.86 | 18.99 | 19.02 | 17.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
