We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727970900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727884500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727798100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727711700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727452500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727366100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727279700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727193300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727106900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726847700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726761300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726674900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726588500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726502100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726242900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726156500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1726070100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725983700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725897300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725638100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725551700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725465300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725378900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725292500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1725033300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724946900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724860500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724774100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724687700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724428500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724342100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724255700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724169300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724082900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723823700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723650900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723564500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723478100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723218900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723132500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1723046100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1722959700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1722873300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1722614100 | 0.705 | -0.232 | -24.76 | 0.736 | 0.75 | 0.677 | 0 |
| 1722527700 | 0.937 | 0.029 | 3.19 | 0.859 | 1.016 | 0.854 | 0 |
| 1722441300 | 0.908 | 0.074 | 8.87 | 0.805 | 0.908 | 0.732 | 0 |
| 1722354900 | 0.834 | -0.046 | -5.23 | 0.876 | 0.921 | 0.807 | 0 |
| 1722268500 | 0.88 | -0.074 | -7.76 | 0.954 | 1.0129999 | 0.875 | 0 |
| 1722009300 | 0.954 | -0.05 | -4.98 | 0.978 | 1.047 | 0.936 | 0 |
| 1721922900 | 1.004 | 0 | 0.40 | 0.971 | 1.045 | 0.884 | 0 |
| 1721836500 | 1 | -0.196 | -16.39 | 1.105 | 1.129 | 0.977 | 0 |
| 1721750100 | 1.196 | -0.06 | -4.63 | 1.231 | 1.26 | 1.181 | 0 |
| 1721663700 | 1.254 | 0.02 | 2.03 | 1.19 | 1.2629999 | 1.1339999 | 0 |
| 1721404500 | 1.229 | -0.04 | -3.38 | 1.219 | 1.3 | 1.177 | 0 |
| 1721318100 | 1.272 | -0.04 | -2.68 | 1.308 | 1.335 | 1.252 | 0 |
| 1721231700 | 1.307 | -0.09 | -6.44 | 1.3899999 | 1.3899999 | 1.256 | 0 |
| 1721145300 | 1.397 | 0.1 | 7.96 | 1.331 | 1.401 | 1.322 | 0 |
| 1721058900 | 1.294 | -0.07 | -4.92 | 1.3839999 | 1.3839999 | 1.252 | 0 |
| 1720799700 | 1.361 | 0.06 | 4.61 | 1.349 | 1.373 | 1.334 | 0 |
| 1720713300 | 1.301 | -0.05 | -3.70 | 1.342 | 1.364 | 1.282 | 0 |
| 1720626900 | 1.351 | 0.06 | 4.97 | 1.333 | 1.3939999 | 1.333 | 0 |
| 1720540500 | 1.287 | 0.04 | 3.12 | 1.246 | 1.308 | 1.219 | 0 |
| 1720454100 | 1.248 | 0.09 | 7.96 | 1.209 | 1.25 | 1.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
